Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 16 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 16.00 - - 0.36 9.59
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 16.00 - - 0.48 9.86
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 15.00 - - 0.26 7.63
Goldman Sachs Call 15 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 15.00 - - 0.66 10.75
Goldman Sachs Call 15 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 15.00 - - 0.27 8.36
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 15.00 - - 0.43 10.63
Goldman Sachs Call 15 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 15.00 - - 0.24 6.72
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 15.00 - - 1.02 10.77
Goldman Sachs Call 15 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 15.00 - - 0.33 10.03
Goldman Sachs Call 15 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 15.00 - - 0.29 9.00
Goldman Sachs Call 15 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 15.00 - - 0.24 7.24
Goldman Sachs Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 14.00 - - 0.28 8.98
Goldman Sachs Call 14 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 14.00 - - 0.57 11.90
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 14.00 - - 0.26 9.54
Goldman Sachs Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.31 10.27
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 14.00 - - 0.39 11.42
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 0.0150 - 0.22 17.40
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 14.00 0.080 0.120 0.26 9.54
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 0.002 0.082 0.30 10.72
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 0.015 - 0.22 17.40
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 - - 0.22 17.40
Goldman Sachs Call 14 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 14.00 - - 0.89 12.05
Goldman Sachs Call 14 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 14.00 - - 0.25 8.28
Goldman Sachs Call 14 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 14.00 - - 0.24 6.87
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 14.00 - - 0.25 7.37
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.30 10.72
Goldman Sachs Call 14 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 14.00 - - 0.46 11.83
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.50 - - 0.36 11.88
Soc. Generale Call 13.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.50 - - 0.31 9.49
Goldman Sachs Call 13 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 13.00 - - 0.49 13.42
* Too many results found, please restrict the search by using the filter options.