Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 24.00 0.226 0.238 0.35 7.29
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 24.00 0.160 0.172 0.40 8.03
Morgan Stanley Call 22 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 22.00 0.250 0.270 0.32 7.78
Morgan Stanley Call 21 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 21.00 0.270 0.290 0.29 8.10
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 21.00 0.185 0.197 0.32 9.28
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.130 0.142 0.36 11.25
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.209 0.221 0.30 9.71
Morgan Stanley Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.310 0.330 0.27 8.32
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.0460 - 0.20 16.94
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.011 0.021 0.24 10.05
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.020 0.030 0.22 9.09
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.88 9.71
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.003 0.020 0.39 9.88
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.130 0.230 0.23 10.68
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.001 0.100 0.33 12.68
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.050 0.150 0.26 11.81
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.260 0.360 0.23 8.70
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.046 - 0.20 16.94
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.001 0.100 0.33 12.68
DZ Bank Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.130 0.230 0.23 10.68
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 0.050 0.150 0.26 11.81
Soc. Generale Call 20 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 20.00 0.011 0.021 0.24 10.05
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.88 9.71
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 20.00 0.003 0.020 0.39 9.88
DZ Bank Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.260 0.360 0.23 8.70
Soc. Generale Call 20 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 20.00 0.020 0.030 0.22 9.09
UniCredit Call 20 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 20.00 0.045 - 0.20 16.94
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 19.00 0.073 0.086 0.23 12.23
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.33 41.64
Soc. Generale Call 19 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 19.00 0.001 0.020 0.52 18.71