Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 6.00 - - 0.26 5.79
Morgan Stanley Call 6 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 6.00 - - 0.27 7.33
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 - - 0.87 13.66
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 - - 0.23 14.22
Soc. Generale Call 6 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 6.00 0.001 0.020 0.87 13.66
Soc. Generale Call 6 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 6.00 0.005 0.020 0.23 14.22
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 0.027 0.037 0.14 14.95
Soc. Generale Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 0.019 0.029 0.16 15.36
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 0.012 0.052 0.18 12.90
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 0.001 0.020 0.66 16.90
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 0.013 0.023 0.19 16.31
Soc. Generale Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 - - 0.16 15.36
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 - - 0.14 14.95
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 - - 0.19 16.31
Soc. Generale Call 5.5 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.50 - - 0.66 16.90
DZ Bank Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 - - 0.18 12.90
Morgan Stanley Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 - - 0.23 7.91
Morgan Stanley Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 - - 0.27 10.18
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 5.50 - - 0.22 6.28
Morgan Stanley Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.50 - - 0.24 9.01
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.40 - - 0.62 17.87
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.40 - - 0.23 18.40
Soc. Generale Call 5.4 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.40 0.001 0.020 0.62 17.87
Soc. Generale Call 5.4 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.40 0.006 0.020 0.23 18.40
Morgan Stanley Call 5.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.25 - - 0.21 8.21
Morgan Stanley Call 5.25 TNE5 21.03.2025   Call TELEFONICA INH. ... 2025-03-21 5.25 - - 0.21 9.45
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 5.25 - - 0.21 6.37
Morgan Stanley Call 5.25 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.25 - - 0.24 10.81
Soc. Generale Call 5.2 TNE5 20.09.2024   Call TELEFONICA INH. ... 2024-09-20 5.20 - - 0.19 21.13
Soc. Generale Call 5.2 TNE5 21.06.2024   Call TELEFONICA INH. ... 2024-06-21 5.20 - - 0.53 20.37
* Too many results found, please restrict the search by using the filter options.