Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 0.320 0.330 0.02 165.31
BVT Call 200 EUR/JPY 19.09.2025   Call - 2025-09-19 200.00 0.320 0.330 0.02 165.31
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 0.270 0.280 0.03 169.03
BVT Call 198 EUR/JPY 20.06.2025   Call - 2025-06-20 198.00 0.270 0.280 0.03 169.03
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 0.360 0.370 0.02 178.94
BVT Call 198 EUR/JPY 19.09.2025   Call - 2025-09-19 198.00 0.360 0.370 0.02 178.94
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 0.300 0.310 0.02 181.54
BVT Call 196 EUR/JPY 20.06.2025   Call - 2025-06-20 196.00 0.300 0.310 0.02 181.54
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 0.400 0.410 0.02 193.09
BVT Call 196 EUR/JPY 19.09.2025   Call - 2025-09-19 196.00 0.400 0.410 0.02 193.09
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 0.440 0.450 0.02 211.46
BVT Call 194 EUR/JPY 19.09.2025   Call - 2025-09-19 194.00 0.440 0.450 0.02 211.46
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 0.340 0.350 0.02 197.43
BVT Call 194 EUR/JPY 20.06.2025   Call - 2025-06-20 194.00 0.340 0.350 0.02 197.43
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 0.380 0.390 0.02 218.09
BVT Call 192 EUR/JPY 20.06.2025   Call - 2025-06-20 192.00 0.380 0.390 0.02 218.09
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 0.490 0.500 0.02 235.96
BVT Call 192 EUR/JPY 19.09.2025   Call - 2025-09-19 192.00 0.490 0.500 0.02 235.96
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 0.550 0.560 0.01 266.46
BVT Call 190 EUR/JPY 19.09.2025   Call - 2025-09-19 190.00 0.550 0.560 0.01 266.46
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 0.260 0.270 0.02 227.39
BVT Call 190 EUR/JPY 21.03.2025   Call - 2025-03-21 190.00 0.260 0.270 0.02 227.39
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 0.430 0.440 0.02 243.23
BVT Call 190 EUR/JPY 20.06.2025   Call - 2025-06-20 190.00 0.430 0.440 0.02 243.23
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 2025-03-21 189.00 0.260 0.300 0.02 237.96
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 2025-03-21 189.00 0.260 0.300 0.02 237.96
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 2024-09-20 189.00 0.028 0.078 0.04 219.64
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 2024-09-20 189.00 0.027 0.077 0.04 219.64
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 2024-12-20 189.00 0.140 0.190 0.03 224.48
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 2024-12-20 189.00 0.140 0.190 0.03 224.48
* Too many results found, please restrict the search by using the filter options.