Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7100 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 7,100.00 0.187 0.197 0.14 14.45
Morgan Stanley Call 7000 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 7,000.00 0.203 0.213 0.13 14.57
Morgan Stanley Call 6950 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,950.00 0.213 0.223 0.13 14.61
Morgan Stanley Call 6900 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,900.00 0.224 0.234 0.13 14.67
Morgan Stanley Call 6850 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,850.00 0.237 0.247 0.13 14.74
Morgan Stanley Call 6800 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,800.00 0.250 0.260 0.13 14.64
Morgan Stanley Call 6750 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,750.00 0.270 0.280 0.13 14.57
Morgan Stanley Call 6700 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,700.00 0.290 0.300 0.13 14.52
Soc. Generale Call 6700 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,700.00 0.160 - 0.12 17.43
Soc. Generale Call 6700 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,700.00 0.350 - 0.12 13.99
Soc. Generale Call 6700 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,700.00 0.170 - 0.12 17.43
Soc. Generale Call 6700 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,700.00 0.350 - 0.12 13.99
Soc. Generale Call 6700 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,700.00 0.240 - 0.12 15.59
Soc. Generale Call 6700 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,700.00 0.240 - 0.12 15.59
Morgan Stanley Call 6650 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,650.00 0.310 0.320 0.13 14.50
Soc. Generale Call 6600 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,600.00 0.190 - 0.12 17.27
Morgan Stanley Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,600.00 0.330 0.340 0.12 14.50
Morgan Stanley Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,600.00 0.099 0.109 0.13 19.88
Soc. Generale Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,600.00 0.280 - 0.12 15.47
Soc. Generale Call 6600 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,600.00 0.190 - 0.12 17.27
Soc. Generale Call 6600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,600.00 0.400 - 0.12 13.91
Soc. Generale Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,600.00 0.090 - 0.12 20.14
Soc. Generale Call 6600 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,600.00 0.280 - 0.12 15.47
Soc. Generale Call 6600 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,600.00 0.091 - 0.12 20.14
Soc. Generale Call 6600 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,600.00 0.410 - 0.12 13.91
Morgan Stanley Call 6550 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,550.00 0.350 0.360 0.12 14.37
Morgan Stanley Call 6550 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,550.00 0.106 0.116 0.12 19.95
Morgan Stanley Call 6500 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,500.00 0.068 0.078 0.13 22.24
Goldman Sachs Call 6500 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,500.00 0.470 0.520 0.12 13.20
Goldman Sachs Call 6500 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,500.00 0.300 0.330 0.12 15.00
* Too many results found, please restrict the search by using the filter options.