Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 50.00 - - 2.36 2.53
Soc. Generale Call 45 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 45.00 - - 0.49 13.89
Soc. Generale Call 40 NOKIA/SEK 20.09.2024   Call Nokia Corporation 2024-09-20 40.00 - - 0.40 5.62
Soc. Generale Call 40 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 40.00 - - 0.42 10.74
Soc. Generale Call 35 NOKIA/SEK 21.06.2024   Call Nokia Corporation 2024-06-21 35.00 - - 0.50 5.80
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 7.00 0.0010 0.0120 0.69 4.61
Goldman Sachs Call 7 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 7.00 - - 0.60 5.53
HSBC Call 7 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 7.00 - - 0.69 4.61
HSBC Call 7 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 7.00 0.001 0.012 0.69 4.61
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 0.001 0.020 1.29 8.35
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 - - 1.29 8.35
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.16 9.11
DZ Bank Call 6 NOA3 21.03.2025   Call NOKIA OYJ EO-,06 2025-03-21 6.00 - - 0.45 5.60
HSBC Call 6 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 6.00 - - 0.58 5.18
Goldman Sachs Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.40 6.90
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 - - 1.80 5.10
Goldman Sachs Call 6 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 2024-12-20 6.00 - - 0.53 5.78
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 6.00 0.0010 0.0120 0.58 5.18
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 2024-12-18 6.00 0.0010 - 0.25 17.88
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.0010 0.0120 1.80 5.10
UC WAR. CALL 06/25 NOA3   Call NOKIA OYJ EO-,06 2025-06-18 6.00 0.0580 0.0940 0.38 5.74
UniCredit Call 6 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 2024-12-18 6.00 - - 0.25 17.88
Goldman Sachs Call 6 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 6.00 - - 0.65 6.46
UniCredit Call 6 NOA3 18.06.2025   Call NOKIA OYJ EO-,06 2025-06-18 6.00 - - 0.38 5.74
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 0.001 0.020 1.16 9.11
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.012 1.80 5.10
Goldman Sachs Call 6 NOA3 19.12.2025   Call NOKIA OYJ EO-,06 2025-12-19 6.00 - - 0.37 4.55
Goldman Sachs Call 6 NOA3 19.09.2025   Call NOKIA OYJ EO-,06 2025-09-19 6.00 - - 0.40 4.78
Goldman Sachs Call 6 NOA3 19.07.2024   Call NOKIA OYJ EO-,06 2024-07-19 6.00 - - 0.85 7.86
Goldman Sachs Call 6 NOA3 19.06.2025   Call NOKIA OYJ EO-,06 2025-06-19 6.00 - - 0.43 5.01
* Too many results found, please restrict the search by using the filter options.