Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0360 0.0530 0.32 8.91
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.037 0.054 0.32 8.91
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.036 0.053 0.32 8.91
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0460 0.0630 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.048 0.065 0.31 9.04
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.046 0.063 0.31 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0700 0.0780 0.27 9.87
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.072 0.080 0.27 9.87
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.070 0.078 0.27 9.87
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 0.001 0.020 0.68 15.72
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1200 0.1300 0.27 9.13
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.120 0.130 0.27 9.13
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.120 0.130 0.27 9.13
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.37 45.61
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.29 56.05
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.29 56.05
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.29 56.05
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.1900 0.2000 0.27 8.30
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.190 0.200 0.27 8.30
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.190 0.200 0.27 8.30
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0010 - 0.25 63.93
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.25 63.93
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.25 63.93
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0010 - 0.21 75.15
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.21 75.15
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.21 75.15
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 0.002 0.020 0.38 24.84
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 0.073 0.083 0.27 10.57
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0010 0.0240 0.57 16.07
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.002 0.024 0.57 16.07