Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,679.01 0.2000 - 0.29 6.39
UniCredit Call 4679.01 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,679.01 - - 0.29 6.39
UniCredit Call 4679.01 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,679.01 - - 0.29 6.39
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,380.35 0.2800 0.4100 0.30 5.65
UniCredit Call 4380.35 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,380.35 - - 0.30 5.65
UniCredit Call 4380.35 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,380.35 - - 0.30 5.65
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 2026-01-14 4,280.80 0.1300 - 0.28 7.41
UniCredit Call 4280.8 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 4,280.80 - - 0.28 7.41
UniCredit Call 4280.8 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 4,280.80 - - 0.28 7.41
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,181.25 0.3300 0.4600 0.30 5.59
UniCredit Call 4181.25 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,181.25 - - 0.30 5.59
UniCredit Call 4181.25 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,181.25 - - 0.30 5.59
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 4,081.69 0.3600 0.4900 0.29 5.64
UniCredit Call 4081.69 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,081.69 - - 0.29 5.64
UniCredit Call 4081.69 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 4,081.69 - - 0.29 5.64
Goldman Sachs Call 3982.14 HMI 20.06.2025   Call HERMES INTERNATIONAL... 2025-06-20 3,982.14 - - 0.35 7.17
Goldman Sachs Call 3982.14 HMI 19.12.2025   Call HERMES INTERNATIONAL... 2025-12-19 3,982.14 - - 0.29 6.76
Goldman Sachs Call 3982.14 HMI 21.03.2025   Call HERMES INTERNATIONAL... 2025-03-21 3,982.14 - - 0.39 7.36
UC WAR. CALL 12/25 HMI   Call HERMES INTERNATIONAL... 2025-12-17 3,982.14 0.1700 - 0.29 6.97
UniCredit Call 3982.14 HMI 17.12.2025   Call HERMES INTERNATIONAL... 2025-12-17 3,982.14 - - 0.29 6.97
UniCredit Call 3982.14 HMI 17.12.2025   Call HERMES INTERNATIONAL... 2025-12-17 3,982.14 - - 0.29 6.97
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 2026-01-14 3,982.14 0.2000 0.3300 0.30 6.43
UniCredit Call 3982.14 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 3,982.14 - - 0.30 6.43
UniCredit Call 3982.14 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 3,982.14 - - 0.30 6.43
UC WAR. CALL 06/26 HMI   Call HERMES INTERNATIONAL... 2026-06-17 3,982.14 0.3900 0.5200 0.29 5.64
UniCredit Call 3982.14 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,982.14 - - 0.29 5.64
UniCredit Call 3982.14 HMI 17.06.2026   Call HERMES INTERNATIONAL... 2026-06-17 3,982.14 - - 0.29 5.64
UC WAR. CALL 01/26 HMI   Call HERMES INTERNATIONAL... 2026-01-14 3,882.59 0.2200 0.3500 0.29 6.52
UniCredit Call 3882.59 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 3,882.59 - - 0.29 6.52
UniCredit Call 3882.59 HMI 14.01.2026   Call HERMES INTERNATIONAL... 2026-01-14 3,882.59 - - 0.29 6.52
* Too many results found, please restrict the search by using the filter options.