Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.0010 - 0.60 25.17
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 - - 0.60 25.17
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 1.14 8.47
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 - - 0.56 7.52
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 35.00 0.022 0.032 0.56 7.52
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 0.009 0.020 1.14 8.47
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-19 35.00 0.001 - 0.60 25.17
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 33.00 - - 1.73 4.65
Morgan Stanley Call 32.5 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.50 - - 0.84 4.23
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.67 4.74
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 32.00 - - 0.73 2.91
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 32.00 - - 0.76 3.40
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 - - 0.54 7.20
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 0.98 9.57
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 0.012 0.022 0.98 9.57
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 32.00 0.037 0.047 0.54 7.20
Morgan Stanley Call 31 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 31.00 - - 0.75 3.39
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 31.00 - - 1.46 5.41
Morgan Stanley Call 31 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 31.00 - - 0.80 4.32
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 1.39 5.59
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 1.2900 - 0.54 4.76
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 2.4600 - 0.52 3.45
Morgan Stanley Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.78 4.35
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 30.00 - - 0.72 2.87
Soc. Generale Put 30 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.57 -2.04
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 2025-06-18 30.00 - - 0.52 3.45
UniCredit Call 30 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 30.00 - - 0.54 4.76
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-06-19 30.00 0.0010 - 0.42 35.01
Morgan Stanley Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 - - 0.75 3.32
Soc. Generale Call 30 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 30.00 - - 0.57 4.44