Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 320.00 0.127 0.166 0.28 9.55
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 300.00 0.089 0.128 0.29 11.33
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.2900 0.3200 0.29 7.03
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 300.00 0.176 0.215 0.26 9.78
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.290 0.320 0.29 7.03
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.290 0.320 0.29 7.03
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 280.00 0.2900 0.3000 0.27 8.67
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.4700 0.4800 0.26 7.53
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.290 0.300 0.27 8.67
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.470 0.480 0.26 7.53
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 280.00 0.290 0.300 0.27 8.67
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.470 0.480 0.26 7.53
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 280.00 0.280 0.320 0.25 9.70
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 280.00 0.135 0.174 0.26 11.77
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 280.00 0.032 0.071 0.30 15.40
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 270.00 0.1800 0.2100 0.32 8.38
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 270.00 0.370 0.410 0.24 9.42
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 0.180 0.210 0.32 8.38
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 270.00 0.180 0.210 0.32 8.38
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 0.183 0.222 0.25 11.77
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.260 0.300 0.24 11.37
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 0.225 0.230 0.22 13.21
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.5300 0.5400 0.26 8.12
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 260.00 2.25 2.30 0.22 13.21
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 260.00 0.2800 0.2900 0.27 10.15
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.110 0.120 0.26 16.35
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.530 0.540 0.26 8.12
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.110 0.120 0.26 16.35
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 260.00 0.280 0.290 0.27 10.15
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 260.00 0.530 0.540 0.26 8.12
* Too many results found, please restrict the search by using the filter options.