Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 300.00 - - 0.27 9.39
Morgan Stanley Call 280 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 280.00 - - 0.22 11.51
Morgan Stanley Call 280 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-21 280.00 - - 0.25 12.24
Morgan Stanley Call 280 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 280.00 - - 0.21 9.06
Morgan Stanley Call 260 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-21 260.00 - - 0.22 13.09
Morgan Stanley Call 260 AIL 19.12.2025   Call AIR LIQUIDE INH. EO ... 2025-12-19 260.00 - - 0.19 9.27
Morgan Stanley Call 260 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 260.00 - - 0.25 14.55
Morgan Stanley Call 260 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 260.00 - - 0.20 12.08
Goldman Sachs Call 260 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 260.00 - - 0.37 12.71
UniCredit Call 250 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 250.00 - - 0.19 12.65
Goldman Sachs Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-21 250.00 - - 0.21 12.68
Goldman Sachs Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 250.00 - - 0.19 11.77
Goldman Sachs Call 250 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 250.00 - - 0.25 13.41
Soc. Generale Call 250 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 250.00 - - 0.23 15.32
Goldman Sachs Call 250 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 250.00 - - 0.34 13.63
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 250.00 - - 0.19 12.30
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-21 250.00 - - 0.19 14.72
Morgan Stanley Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 250.00 - - 0.19 12.27
Morgan Stanley Call 250 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 250.00 - - 0.23 15.32
Morgan Stanley Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-21 250.00 - - 0.20 13.47
Morgan Stanley Call 250 AIL 20.09.2024   Call AIR LIQUIDE INH. EO ... 2024-09-20 250.00 - - 0.31 16.03
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 250.00 - - 0.91 12.09
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 2025-06-18 250.00 0.0600 0.1100 0.19 12.65
Soc. Generale Call 250 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 250.00 0.030 0.051 0.23 15.32
Soc. Generale Call 250 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 250.00 0.110 0.130 0.19 12.30
Soc. Generale Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-21 250.00 0.041 0.062 0.19 14.72
UniCredit Call 250 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 250.00 0.060 0.110 0.19 12.65
UniCredit Call 240 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 2025-03-19 240.00 0.050 0.110 0.19 14.07
DZ Bank Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 240.00 0.130 - 0.18 11.87
UniCredit Call 240 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 240.00 0.100 0.150 0.18 12.42
* Too many results found, please restrict the search by using the filter options.