Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 110.00 0.0410 0.0480 0.26 7.49
UniCredit Call 110 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 110.00 0.041 0.048 0.26 7.49
UniCredit Call 110 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 110.00 0.041 0.048 0.26 7.49
Morgan Stanley Call 102 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 102.00 0.012 - 0.34 9.98
Morgan Stanley Call 102 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 102.00 0.083 - 0.23 8.23
Morgan Stanley Call 102 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 102.00 0.021 - 0.28 10.11
Morgan Stanley Call 102 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 102.00 0.033 - 0.24 10.11
Morgan Stanley Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 100.00 0.089 - 0.22 8.30
Morgan Stanley Call 100 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 100.00 0.022 - 0.27 10.41
Morgan Stanley Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 100.00 0.037 - 0.23 10.19
Morgan Stanley Call 100 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 100.00 0.012 - 0.32 10.26
UC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 2025-12-17 100.00 0.0680 0.0750 0.23 7.74
UniCredit Call 100 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 100.00 0.067 0.074 0.23 7.74
UniCredit Call 100 TOTB 17.12.2025   Call TOTALENERGIES SE EO... 2025-12-17 100.00 0.068 0.075 0.23 7.74
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 100.00 0.049 0.059 0.25 9.31
Soc. Generale Call 100 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 100.00 0.050 0.060 0.25 9.31
Soc. Generale Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 100.00 0.110 0.120 0.24 7.49
Soc. Generale Call 100 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 100.00 0.110 0.120 0.24 7.49
Morgan Stanley Call 98 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 98.00 0.013 - 0.31 10.58
Morgan Stanley Call 98 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 98.00 0.096 - 0.22 8.31
Morgan Stanley Call 98 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 98.00 0.024 - 0.26 10.74
Morgan Stanley Call 98 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 98.00 0.040 - 0.23 10.24
Morgan Stanley Call 96 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 96.00 0.105 - 0.21 8.33
Morgan Stanley Call 96 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 96.00 0.027 - 0.24 11.11
Morgan Stanley Call 96 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 96.00 0.045 - 0.22 10.32
Morgan Stanley Call 96 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 96.00 0.015 - 0.30 10.94
Morgan Stanley Call 95 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 95.00 0.015 - 0.29 11.13
Morgan Stanley Call 95 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 95.00 0.029 - 0.24 11.30
Morgan Stanley Call 95 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 95.00 0.109 - 0.21 8.34
Morgan Stanley Call 95 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 95.00 0.047 - 0.22 10.38
* Too many results found, please restrict the search by using the filter options.