Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0150 - 0.30 7.65
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 - - 0.30 7.65
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.015 - 0.30 7.65
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 - - 0.38 6.56
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 60.00 - - 0.43 7.23
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 58.00 0.0090 - 0.22 14.26
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 - - 0.22 14.26
UniCredit Call 58 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 58.00 0.009 - 0.22 14.26
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.0430 0.0860 0.27 7.61
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 - - 0.27 7.61
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.043 0.086 0.27 7.61
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0230 0.0660 0.30 8.34
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 - - 0.30 8.34
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.023 0.066 0.30 8.34
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 2024-12-18 55.00 0.0010 - 0.14 36.27
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 55.00 - - 0.14 36.27
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 2024-12-18 55.00 0.001 - 0.14 36.27
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 55.00 - - 0.38 7.87
Morgan Stanley Call 55 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 55.00 - - 0.34 6.90
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 52.50 - - 0.32 7.01
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 52.50 - - 0.35 8.16
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 52.00 0.0900 0.1100 0.26 7.46
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 52.00 - - 0.26 7.46
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 52.00 0.090 0.110 0.26 7.46
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 52.00 0.0570 0.0780 0.28 8.56
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 - - 0.28 8.56
UniCredit Call 52 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 52.00 0.057 0.078 0.28 8.56
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 2024-09-18 50.00 0.0010 - 0.18 31.82
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 - - 0.18 31.82
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 2024-09-18 50.00 0.001 - 0.18 31.82