Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 180.00 0.0070 - 0.24 13.50
UniCredit Call 180 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 180.00 - - 0.24 13.50
UniCredit Call 180 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 180.00 0.001 - 0.24 13.50
UniCredit Call 160 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 160.00 0.002 - 0.21 14.50
UniCredit Call 160 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 160.00 - - 0.21 14.50
UC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 160.00 0.0020 - 0.21 14.50
Goldman Sachs Call 160 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 160.00 - - 1.47 5.65
Goldman Sachs Call 150 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 150.00 - - 0.36 6.13
Goldman Sachs Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 1.36 5.98
Goldman Sachs Call 150 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 150.00 - - 0.62 6.67
Goldman Sachs Call 150 SNW 21.03.2025   Call SANOFI SA INHABER ... 2025-03-21 150.00 - - 0.38 6.74
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 150.00 - - 0.30 6.02
UC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 2025-06-18 150.00 0.0090 - 0.20 14.04
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 0.88 11.15
Soc. Generale Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 150.00 - - 0.33 11.21
Soc. Generale Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 150.00 - - 0.33 11.21
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 150.00 - - 0.88 11.15
Goldman Sachs Call 150 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 150.00 - - 0.46 6.73
UniCredit Call 150 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 150.00 - - 0.20 14.04
UniCredit Call 150 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 150.00 0.009 - 0.20 14.04
UniCredit Call 140 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 140.00 0.030 0.120 0.19 13.80
UniCredit Call 140 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 140.00 0.080 0.170 0.20 9.57
Soc. Generale Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 140.00 - - 0.23 10.85
UniCredit Call 140 SNW 18.06.2025   Call SANOFI SA INHABER ... 2025-06-18 140.00 - - 0.19 13.80
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 140.00 - - 0.78 12.40
Soc. Generale Call 140 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 140.00 - - 0.30 11.93
Soc. Generale Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 140.00 - - 0.37 13.03
Soc. Generale Call 140 SNW 20.06.2025   Call SANOFI SA INHABER ... 2025-06-20 140.00 - - 0.23 10.85
Soc. Generale Call 140 SNW 20.12.2024   Call SANOFI SA INHABER ... 2024-12-20 140.00 - - 0.30 11.93
Soc. Generale Call 140 SNW 20.09.2024   Call SANOFI SA INHABER ... 2024-09-20 140.00 - - 0.37 13.03
* Too many results found, please restrict the search by using the filter options.