Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 252.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 252.50 - - 1.20 8.90
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 250.00 - - 0.47 10.88
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 1.07 10.47
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 250.00 0.001 0.038 0.47 10.88
Soc. Generale Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 0.001 0.038 1.07 10.47
Morgan Stanley Call 250 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 250.00 - - 0.44 7.90
Morgan Stanley Call 250 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 250.00 - - 1.18 8.99
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 247.50 - - 1.17 9.09
Morgan Stanley Call 245 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 245.00 - - 1.15 9.20
Morgan Stanley Call 242.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 242.50 - - 1.13 9.30
Morgan Stanley Call 242.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 242.50 - - 0.42 8.13
Morgan Stanley Call 240 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 240.00 - - 0.53 8.90
Morgan Stanley Call 240 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 240.00 - - 1.12 9.42
DZ Bank Call 240 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 240.00 - - 0.28 8.95
Morgan Stanley Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 - - 0.41 8.20
DZ Bank Call 240 PER 20.06.2025   Call PERNOD RICARD ... 2025-06-20 240.00 0.020 0.100 0.28 8.95
DZ Bank Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 - - 0.35 10.55
DZ Bank Call 240 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 240.00 - - 0.35 10.55
Morgan Stanley Call 237.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 237.50 - - 0.41 8.30
Morgan Stanley Call 237.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 237.50 - - 1.10 9.53
Morgan Stanley Call 235 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 235.00 - - 1.08 9.66
Morgan Stanley Call 235 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 235.00 - - 0.40 8.38
Morgan Stanley Call 232.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 232.50 - - 0.39 8.71
Morgan Stanley Call 232.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 232.50 - - 1.06 9.79
Morgan Stanley Call 230 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 230.00 - - 0.38 8.88
Morgan Stanley Call 230 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 230.00 - - 1.05 9.88
Morgan Stanley Call 227.5 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 227.50 - - 1.03 10.02
Morgan Stanley Call 227.5 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 227.50 - - 0.37 8.92
Morgan Stanley Call 225 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 225.00 - - 0.37 9.05
Morgan Stanley Call 225 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 225.00 - - 1.01 10.17
* Too many results found, please restrict the search by using the filter options.