Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 720.00 0.001 0.021 0.60 5.89
DZ Bank Call 720 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 720.00 0.001 0.021 0.60 5.89
JP Morgan Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 - - - -
Soc. Generale Call 700 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 700.00 0.006 - 0.42 9.94
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 0.001 - 1.06 13.04
Soc. Generale Call 700 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 700.00 0.006 - 0.42 9.94
Soc. Generale Call 700 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 700.00 0.001 - 1.06 13.04
Soc. Generale Call 700 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 700.00 0.001 - 0.47 13.16
Soc. Generale Call 700 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 700.00 0.001 - 0.47 13.16
UC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 2025-06-18 700.00 0.0080 - 0.32 8.93
UniCredit Call 700 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 700.00 0.008 - 0.32 8.93
UniCredit Call 700 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 700.00 0.008 - 0.32 8.93
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 - 1.46 7.53
Soc. Generale Call 660 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 660.00 0.001 - 1.46 7.53
Soc. Generale Call 660 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 660.00 0.001 - 0.65 7.59
Soc. Generale Call 660 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 660.00 0.001 - 0.65 7.59
UC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 2025-06-18 650.00 0.0120 - 0.34 7.80
Soc. Generale Call 650 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 650.00 0.001 - 0.64 7.70
UniCredit Call 650 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 650.00 0.013 - 0.34 7.80
Soc. Generale Call 650 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 650.00 0.009 - 0.47 7.76
UniCredit Call 650 PPX 18.06.2025   Call KERING S.A. INH. ... 2025-06-18 650.00 0.012 - 0.34 7.80
Soc. Generale Call 650 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 650.00 0.001 - 0.64 7.70
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 - 1.44 7.63
Soc. Generale Call 650 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 650.00 0.009 - 0.47 7.76
Soc. Generale Call 650 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 650.00 0.001 - 1.44 7.63
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.021 1.62 6.35
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.41 7.74
DZ Bank Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.021 1.62 6.35
Soc. Generale Call 640 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 640.00 0.001 0.020 1.41 7.74
Soc. Generale Call 640 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 640.00 0.001 0.020 0.63 7.81
* Too many results found, please restrict the search by using the filter options.