Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 - - 0.29 10.93
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 300.00 - - 0.26 9.81
Morgan Stanley Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 - - 0.24 10.10
Morgan Stanley Call 280 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 280.00 - - 0.31 13.43
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 280.00 - - 0.26 11.64
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1500 0.4400 0.22 11.07
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.2400 0.5300 0.21 9.63
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 - - 0.22 11.07
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 - - 0.22 9.30
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 - - 0.22 11.27
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 - - 0.21 9.63
DZ Bank Call 280 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 280.00 0.120 0.200 0.22 11.27
DZ Bank Call 280 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 280.00 0.250 0.330 0.22 9.30
UniCredit Call 280 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 280.00 0.240 0.530 0.21 9.63
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.150 0.440 0.22 11.07
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.340 0.630 0.21 9.15
UniCredit Call 270 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 - - 0.21 9.15
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 270.00 0.3400 0.6300 0.21 9.15
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 270.00 - - 0.24 11.95
Morgan Stanley Call 270 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 270.00 - - 0.29 14.23
Morgan Stanley Call 270 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 270.00 - - 0.23 9.93
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 - - 0.22 9.74
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 - - 0.23 11.84
Morgan Stanley Call 260 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 260.00 - - 0.26 15.16
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.3400 0.6300 0.22 9.95
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 0.1500 0.4400 0.22 12.65
UniCredit Call 260 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 260.00 - - 0.22 12.65
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 - - 0.22 9.95
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 - - 0.21 10.07
DZ Bank Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 260.00 - - 0.21 8.61
* Too many results found, please restrict the search by using the filter options.