Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 90.00 0.011 0.021 0.42 8.22
Goldman Sachs Call 80 RNL 16.08.2024   Call RENAULT INH. EO... 2024-08-16 80.00 0.002 0.032 0.56 10.17
Goldman Sachs Call 80 RNL 19.12.2025   Call RENAULT INH. EO... 2025-12-19 80.00 0.180 0.190 0.30 5.51
Goldman Sachs Call 80 RNL 21.03.2025   Call RENAULT INH. EO... 2025-03-21 80.00 0.074 0.084 0.36 7.07
Goldman Sachs Call 80 RNL 20.06.2025   Call RENAULT INH. EO... 2025-06-20 80.00 0.110 0.120 0.33 6.44
Goldman Sachs Call 80 RNL 20.09.2024   Call RENAULT INH. EO... 2024-09-20 80.00 0.007 0.017 0.47 9.71
Goldman Sachs Call 80 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 80.00 0.030 0.040 0.38 8.45
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 80.00 0.0290 0.0340 0.34 9.83
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 80.00 0.029 0.034 0.34 9.83
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 80.00 0.029 0.034 0.34 9.83
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 2025-03-19 80.00 0.0740 0.0790 0.33 7.82
UniCredit Call 80 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 80.00 0.075 0.080 0.33 7.82
UniCredit Call 80 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 80.00 0.074 0.079 0.33 7.82
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 80.00 0.1100 0.1200 0.31 7.00
UniCredit Call 80 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 80.00 0.110 0.120 0.31 7.00
UniCredit Call 80 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 80.00 0.110 0.120 0.31 7.00
Morgan Stanley Call 80 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 80.00 0.530 0.550 0.36 9.02
Morgan Stanley Call 80 RNL 21.03.2025   Call RENAULT INH. EO... 2025-03-21 80.00 0.970 0.990 0.34 7.46
Morgan Stanley Call 70 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 70.00 1.120 1.140 0.33 8.54
Morgan Stanley Call 70 RNL 21.03.2025   Call RENAULT INH. EO... 2025-03-21 70.00 1.90 1.92 0.33 6.81
JP Morgan Call 70 RNL 21.03.2025   Call RENAULT INH. EO... 2025-03-21 70.00 0.180 0.200 0.50 4.12
Goldman Sachs Call 70 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 70.00 0.001 0.051 1.01 10.80
Goldman Sachs Call 70 RNL 20.12.2024   Call RENAULT INH. EO... 2024-12-20 70.00 0.100 0.110 0.34 8.27
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 70.00 2.2800 2.3200 0.31 6.18
UniCredit Call 70 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 70.00 2.29 2.33 0.31 6.18
UniCredit Call 70 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 70.00 2.280 2.320 0.31 6.18
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 2025-03-19 70.00 0.1800 0.1900 0.33 6.72
UniCredit Call 70 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 70.00 0.180 0.190 0.33 6.72
UniCredit Call 70 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 70.00 0.180 0.190 0.33 6.72
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 70.00 0.1000 0.1100 0.33 8.65
* Too many results found, please restrict the search by using the filter options.