Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 20.00 - - 0.41 8.75
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 18.00 - - 0.48 9.76
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.03 8.81
Goldman Sachs Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.39 11.52
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.84 10.30
Goldman Sachs Call 16 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 16.00 - - 0.29 11.51
Morgan Stanley Call 16 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 16.00 - - 0.39 11.52
Morgan Stanley Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 0.79 11.41
Morgan Stanley Call 16 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 16.00 - - 0.30 11.05
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.66 13.62
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.61 15.03
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.61 15.03
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.17 13.95
Soc. Generale Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.17 13.95
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.23 14.69
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.23 14.69
Goldman Sachs Call 15 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 15.00 - - 0.25 12.72
Goldman Sachs Call 15 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 15.00 - - 0.21 12.69
Goldman Sachs Call 15 FTE 19.12.2025   Call ORANGE INH. ... 2025-12-19 15.00 - - 0.15 11.86
Goldman Sachs Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.74 11.45
Goldman Sachs Call 15 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 15.00 - - 0.34 12.84
Goldman Sachs Call 15 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 15.00 - - 0.18 12.44
Goldman Sachs Call 14 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 14.00 - - 0.16 13.65
Goldman Sachs Call 14 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 14.00 - - 0.28 14.74
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.57 14.67
Goldman Sachs Call 14 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 14.00 - - 0.21 14.41
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 2025-06-18 14.00 0.0180 - 0.15 15.13
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 14.00 - - 0.15 15.13
UniCredit Call 14 FTE 18.06.2025   Call ORANGE INH. ... 2025-06-18 14.00 - - 0.15 15.13
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 14.00 0.0500 0.1800 0.13 13.73
* Too many results found, please restrict the search by using the filter options.