Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1950 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,950.00 0.060 0.070 0.25 15.41
Soc. Generale Call 1700 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,700.00 0.082 0.092 0.26 28.88
Soc. Generale Call 1500 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,500.00 0.740 0.750 0.35 9.64
Soc. Generale Call 1450 AZN 20.09.2024   Call AstraZeneca PLC 2024-09-20 1,450.00 1.060 1.070 0.26 6.04
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.360 0.370 0.12 12.93
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.270 0.280 0.24 9.51
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.041 0.051 0.28 16.43
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.150 0.160 0.26 11.65
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.250 0.260 0.12 15.34
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 160.00 0.150 0.160 0.26 11.65
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.270 0.280 0.24 9.51
Soc. Generale Call 160 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 160.00 0.041 0.051 0.28 16.43
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.360 0.370 0.12 12.93
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.250 0.260 0.12 15.34
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.3600 0.3700 0.12 12.93
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.2500 0.2600 0.12 15.34
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.4200 0.4300 0.09 16.33
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.2400 0.2500 0.08 23.60
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.0030 - 0.07 197.88
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.420 0.430 0.09 16.33
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.240 0.250 0.08 23.60
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.580 0.590 0.09 13.27
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.07 197.88
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.07 197.88
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 1.010 1.030 0.25 5.51
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.580 0.590 0.09 13.27
UniCredit Call 150 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 150.00 0.420 0.430 0.09 16.33
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 1.010 1.030 0.25 5.51
UniCredit Call 150 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.240 0.250 0.08 23.60
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.110 0.120 - -
* Too many results found, please restrict the search by using the filter options.