Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 0.025 0.045 0.41 9.12
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.065 0.085 0.37 6.95
Soc. Generale Call 2.8 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.80 0.025 0.045 0.41 9.12
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.097 0.120 0.35 5.95
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 0.065 0.085 0.37 6.95
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 0.098 0.120 0.35 5.95
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.095 0.110 0.35 6.64
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 0.001 0.021 0.63 15.63
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.140 0.160 0.34 5.51
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.040 0.060 0.37 9.29
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.095 0.120 0.35 6.64
Soc. Generale Call 2.6 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.60 0.001 0.021 0.63 15.63
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.140 0.160 0.34 5.51
Soc. Generale Call 2.6 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.60 0.040 0.060 0.37 9.29
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.001 0.021 0.45 19.43
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.150 0.170 0.34 6.08
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.076 0.096 0.33 8.78
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 0.150 0.170 0.34 6.08
Soc. Generale Call 2.4 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.40 0.001 0.021 0.45 19.43
Soc. Generale Call 2.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.40 0.076 0.096 0.33 8.78
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.200 0.220 0.34 5.02
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.200 0.220 0.34 5.02
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.260 0.280 0.38 -4.12
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.040 0.060 0.39 15.36
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.150 0.170 0.33 7.26
Soc. Generale Call 2.2 BARC 21.06.2024   Call Barclays PLC ORD 25P 2024-06-21 2.20 0.041 0.061 0.39 15.36
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.260 0.280 0.38 -4.12
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.20 0.088 0.110 0.38 -14.87
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 0.150 0.170 0.33 7.26
Soc. Generale Put 2.2 BARC 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.20 0.087 0.110 0.38 -14.87