Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-06-18 9.00 0.0070 - 0.17 19.85
UniCredit Call 9 EZJ 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 9.00 - - 0.17 19.85
UniCredit Call 9 EJT1 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 9.00 0.006 - 0.17 19.85
UniCredit Call 8.5 EJT1 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 8.50 0.025 - 0.15 21.92
UniCredit Call 8.5 EZJ 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 8.50 - - 0.15 21.92
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-06-18 8.50 0.0250 - 0.15 21.92
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-03-19 8.00 0.0270 - 0.32 9.25
UniCredit Call 8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-19 8.00 - - 0.32 9.25
UniCredit Call 8 EZJ 18.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-18 8.00 - - 0.19 23.76
UniCredit Call 8 EZJ 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 8.00 - - 0.41 4.81
UniCredit Call 8 EJT1 19.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-19 8.00 - - 0.32 9.25
UniCredit Call 8 EJT1 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 8.00 0.060 0.130 0.41 4.81
UniCredit Call 8 EJT1 18.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-18 8.00 - - 0.19 23.76
UniCredit Call 7.5 EJT1 18.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-18 7.50 - - 0.16 27.50
UniCredit Call 7.5 EJT1 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 7.50 0.100 0.170 0.37 5.15
UniCredit Call 7.5 EJT1 18.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-18 7.50 - - 0.22 26.87
UniCredit Call 7.5 EJT1 19.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-19 7.50 0.022 0.093 0.13 28.18
UniCredit Call 7.5 EZJ 18.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-18 7.50 - - 0.16 27.50
UniCredit Call 7.5 EZJ 18.06.2025   Call Easyjet PLC ORD 27 2... 2025-06-18 7.50 - - 0.37 5.15
UniCredit Call 7.5 EZJ 18.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-18 7.50 - - 0.22 26.87
UniCredit Call 7.5 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-19 7.50 - - 0.13 28.18
UC WAR. CALL 06/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-06-18 7.50 0.1000 0.1700 0.37 5.15
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-03-19 7.50 0.0220 0.0930 0.13 28.18
UC WAR. CALL 12/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-12-18 7.50 0.0120 - 0.16 27.50
Soc. Generale Call 7 EZJ 20.12.2024   Call Easyjet PLC ORD 27 2... 2024-12-20 7.00 - - 0.35 9.23
Soc. Generale Call 7 EZJ 20.09.2024   Call Easyjet PLC ORD 27 2... 2024-09-20 7.00 - - 0.43 10.75
Soc. Generale Call 7 EZJ 21.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-21 7.00 - - 0.91 11.36
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-03-19 7.00 0.0700 0.1400 0.37 5.54
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 7.00 0.0010 - 0.42 31.51
UC WAR. CALL 09/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-09-18 7.00 0.0010 - 0.27 22.07