Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.020 1.70 6.23
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.72 6.11
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.020 1.70 6.23
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.20 0.001 0.021 1.72 6.11
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 0.001 0.020 1.59 6.52
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.15 0.001 0.020 1.59 6.52
UniCredit Call 1.1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.026 0.031 0.25 7.29
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.48 6.87
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.010 0.015 0.33 7.93
UC WAR. CALL 12/24 VODI   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.0100 0.0150 0.33 7.93
UC WAR. CALL 06/25 VODI   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.0260 0.0310 0.25 7.29
UniCredit Call 1.1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.10 0.010 0.015 0.33 7.93
UniCredit Call 1.1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.10 0.026 0.031 0.25 7.29
BVT Call 1.1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.10 0.001 0.020 1.48 6.87
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 1.36 7.30
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.380 0.390 1.64 -1.80
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.05 0.380 0.390 1.64 -1.80
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.05 0.001 0.020 1.36 7.30
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 2025-03-21 1.00 0.017 0.027 0.32 6.94
UniCredit Call 1 VODI 18.09.2024   Call VODAFONE GROUP PLC 2024-09-18 1.00 0.008 0.013 0.32 9.97
UniCredit Call 1 VODI 18.06.2025   Call VODAFONE GROUP PLC 2025-06-18 1.00 0.036 0.041 0.21 7.50
BVT Call 1 VOD 20.06.2025   Call Vodafone Group PLC O... 2025-06-20 1.00 0.026 0.036 0.30 6.25
UniCredit Call 1 VODI 18.12.2024   Call VODAFONE GROUP PLC 2024-12-18 1.00 0.016 0.021 0.24 9.81
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 2024-06-21 1.00 0.320 0.330 1.47 -2.12
UniCredit Call 1 VODI 19.03.2025   Call VODAFONE GROUP PLC 2025-03-19 1.00 0.027 0.032 0.22 8.46
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 1.00 0.086 0.290 0.40 6.63
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 2024-06-21 1.00 0.001 0.021 1.25 7.69
Soc. Generale Call 1 VOD 20.09.2024   Call Vodafone Group PLC O... 2024-09-20 1.00 0.013 0.210 0.50 7.50
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 1.00 0.0270 0.0320 0.22 8.46
UniCredit Call 1 VODI 19.06.2024   Call VODAFONE GROUP PLC 2024-06-19 1.00 - - 0.33 37.17
* Too many results found, please restrict the search by using the filter options.