Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.3900 0.4500 0.12 13.50
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 - - 0.12 13.50
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.380 0.440 0.12 13.50
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 0.370 0.430 0.10 16.77
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 0.530 0.590 0.10 14.12
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 22.00 - - 0.10 16.77
UniCredit Call 22 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 - - 0.10 14.12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 22.00 0.3700 0.4300 0.10 16.77
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.5300 0.5900 0.10 14.12
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.7300 0.7900 0.07 15.57
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 21.00 0.3400 0.4000 0.07 25.17
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 21.00 0.5300 0.5900 0.07 19.31
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.07 15.57
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 - - 0.07 25.17
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 - - 0.07 19.31
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 0.730 0.790 0.07 15.57
UniCredit Call 21 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 21.00 0.340 0.400 0.07 25.17
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 0.530 0.590 0.07 19.31
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 0.780 0.840 - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 0.260 0.320 - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 1.020 1.080 - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 0.540 0.600 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - - -
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 20.00 - - - -
UniCredit Call 20 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 20.00 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - - -
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.750 0.760 0.21 8.80
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 0.530 0.540 0.23 10.48
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 0.990 1.000 0.21 7.56
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 1.490 1.510 0.21 5.93