Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 720 LIN 20.06.2025   Call Linde PLC 2025-06-20 720.00 0.021 0.040 0.29 8.21
Morgan Stanley Call 700 LIN 20.06.2025   Call Linde PLC 2025-06-20 700.00 0.022 0.040 0.28 8.50
Morgan Stanley Call 700 LIN 21.03.2025   Call Linde PLC 2025-03-21 700.00 0.017 0.040 0.32 8.40
Morgan Stanley Call 700 LIN 19.12.2025   Call Linde PLC 2025-12-19 700.00 0.063 0.071 0.25 7.27
UC WAR. CALL 12/25 LIN   Call Linde PLC 2025-12-17 700.00 0.1100 0.5700 0.25 7.43
UniCredit Call 700 LIN 17.12.2025   Call Linde PLC 2025-12-17 700.00 0.110 0.570 0.25 7.43
UniCredit Call 700 LIN 17.12.2025   Call Linde PLC 2025-12-17 700.00 0.110 0.570 0.25 7.43
UC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-14 700.00 0.1600 0.6200 0.25 7.26
UniCredit Call 700 LIN 14.01.2026   Call Linde PLC 2026-01-14 700.00 0.160 0.620 0.25 7.26
UniCredit Call 700 LIN 14.01.2026   Call Linde PLC 2026-01-14 700.00 0.160 0.620 0.25 7.26
Morgan Stanley Call 680 LIN 20.06.2025   Call Linde plc 2025-06-20 680.00 0.023 0.040 0.26 8.83
Morgan Stanley Call 660 LIN 20.06.2025   Call Linde PLC 2025-06-20 660.00 0.026 0.040 0.25 9.21
Morgan Stanley Call 660 LIN 20.12.2024   Call Linde PLC 2024-12-20 660.00 0.013 0.040 0.35 8.97
Morgan Stanley Call 650 LIN 21.03.2025   Call Linde PLC 2025-03-21 650.00 0.018 0.040 0.28 9.29
Morgan Stanley Call 650 LIN 19.12.2025   Call Linde PLC 2025-12-19 650.00 0.082 0.090 0.24 7.32
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 650.00 0.0100 0.4100 0.29 8.13
UniCredit Call 650 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 650.00 0.010 0.410 0.29 8.13
UniCredit Call 650 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 650.00 0.010 0.410 0.29 8.13
UC WAR. CALL 12/25 LIN   Call LINDE PLC EO ... 2025-12-17 650.00 0.3400 0.8000 0.27 6.60
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 0.340 0.800 0.27 6.60
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 0.340 0.800 0.27 6.60
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 2026-01-14 650.00 0.4100 0.8700 0.27 6.43
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 0.410 0.870 0.27 6.43
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 0.410 0.870 0.27 6.43
Morgan Stanley Call 640 LIN 20.06.2025   Call Linde plc 2025-06-20 640.00 0.028 0.040 0.23 9.66
Morgan Stanley Call 640 LIN 20.12.2024   Call Linde PLC 2024-12-20 640.00 0.014 0.040 0.33 9.38
DZ Bank Call 640 LIN 21.03.2025   Call Linde PLC 2025-03-21 640.00 0.190 0.590 0.25 10.57
DZ Bank Call 640 LIN 21.03.2025   Call Linde PLC 2025-03-21 640.00 0.190 0.590 0.25 10.57
DZ Bank Call 630 LIN 21.03.2025   Call Linde PLC 2025-03-21 630.00 0.210 0.610 0.25 10.62
DZ Bank Call 630 LIN 21.03.2025   Call Linde PLC 2025-03-21 630.00 0.210 0.610 0.25 10.62
* Too many results found, please restrict the search by using the filter options.