Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 140.00 0.024 0.040 0.35 9.96
Morgan Stanley Call 140 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 140.00 0.037 0.040 0.25 10.15
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 135.00 0.024 0.040 0.33 10.47
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 130.00 0.026 0.040 0.30 11.07
Morgan Stanley Call 130 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 130.00 0.098 0.101 0.21 8.46
Morgan Stanley Call 130 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 130.00 0.042 0.045 0.22 10.74
Morgan Stanley Call 125 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 125.00 0.048 0.050 0.21 10.87
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 125.00 - - 0.91 10.16
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 125.00 0.027 0.040 0.28 11.80
Morgan Stanley Call 120 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 120.00 - - 0.85 10.77
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 120.00 0.030 0.040 0.26 12.72
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 120.00 0.020 0.040 0.35 12.49
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 120.00 0.057 0.059 0.20 10.93
Morgan Stanley Call 120 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 120.00 0.042 0.045 0.22 12.07
Morgan Stanley Call 120 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 120.00 0.131 0.134 0.20 8.38
JP Morgan Call 120 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 120.00 0.057 0.072 0.22 9.60
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 120.00 0.013 0.028 0.30 10.49
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 117.50 0.013 0.040 0.69 12.77
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 117.50 0.032 0.040 0.24 13.26
Morgan Stanley Call 115 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 115.00 0.021 0.040 0.31 13.61
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 115.00 0.013 0.040 0.65 13.34
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 115.00 0.035 0.040 0.23 13.89
Morgan Stanley Call 115 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 115.00 0.071 0.074 0.20 10.68
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 115.00 0.053 0.056 0.21 11.99
Morgan Stanley Call 115 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 115.00 0.164 0.167 0.20 8.10
JP Morgan Call 115 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 115.00 0.084 0.099 0.23 8.88
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 115.00 0.020 0.035 0.27 11.17
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 112.50 0.039 0.041 0.22 14.07
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 112.50 0.013 0.040 0.61 13.99
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 0.024 0.040 0.27 15.10
* Too many results found, please restrict the search by using the filter options.