Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 0.001 0.031 0.60 13.80
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 0.001 0.031 0.50 16.00
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 0.001 0.051 0.82 15.92
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 0.036 0.086 0.26 12.18
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 0.090 0.120 0.23 12.40
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 0.001 0.051 0.64 19.59
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 0.038 0.240 0.34 9.18
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 0.001 0.031 0.39 19.73
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 0.056 0.260 0.30 10.58
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 195.00 0.024 0.220 0.34 10.13
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 0.001 0.200 0.54 11.13
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 0.003 0.033 0.34 22.01
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 190.00 0.082 0.230 0.28 10.80
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 0.001 0.031 0.54 22.62
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 0.040 0.190 0.30 11.62
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 0.064 0.210 0.28 11.68
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 0.003 0.200 0.51 11.45
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 0.120 0.270 0.28 10.30
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 0.009 0.039 0.26 27.72
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 0.006 0.160 0.42 14.12
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 0.002 0.200 0.76 12.23
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 0.280 0.310 0.22 10.73
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 180.00 0.100 0.250 0.25 12.89
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 0.170 0.320 0.28 10.01
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 0.001 0.031 0.43 27.40
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 0.002 0.032 0.38 30.63
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 175.00 0.370 0.520 0.26 8.50
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 0.014 0.160 0.39 14.52
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 0.250 0.350 0.25 10.50
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 0.003 0.200 0.59 15.81