Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 - - 0.22 7.78
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 5.00 - - 0.22 7.78
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 5.00 0.0100 0.1500 0.22 7.78
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.80 0.0100 0.1500 0.26 9.15
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.80 0.0300 0.1700 - -
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.80 - - - -
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 - - 0.26 9.15
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 - - 0.26 9.15
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.80 - - - -
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.20 7.42
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.27 10.62
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.50 - - 0.22 8.53
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 - - 0.24 9.17
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.20 7.42
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.50 - - 0.22 8.53
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.27 10.62
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.50 0.0500 0.1900 0.20 7.42
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.50 - - 0.24 9.17
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 2024-12-18 4.50 0.0100 0.1500 0.27 10.62
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 2025-06-18 4.50 0.0100 0.1500 0.22 8.53
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 2025-03-19 4.50 0.0100 0.1500 0.24 9.17
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.30 0.0100 0.1500 - -
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.30 - - - -
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.30 - - - -
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.20 - - 0.21 7.93
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.20 - - 0.28 13.21
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.20 - - 0.33 14.06
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.20 - - 0.33 14.06
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 - - 0.24 8.48
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 - - 0.24 8.48
* Too many results found, please restrict the search by using the filter options.