Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 28.50 - - 0.75 15.56
Soc. Generale Call 26.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 26.50 - - 0.51 21.03
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 - - 0.41 27.00
Soc. Generale Call 26 AZM 19.09.2024   Call AZIMUT 2024-09-19 26.00 - - 0.27 11.28
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 26.00 0.0280 - 0.41 27.00
UniCredit Call 26 AZM 19.06.2024   Call AZIMUT 2024-06-19 26.00 - - 0.41 27.00
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 - - 0.32 30.01
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 25.00 0.2300 - 0.32 30.01
UniCredit Call 25 AZM 19.06.2024   Call AZIMUT 2024-06-19 25.00 - - 0.32 30.01
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 1.11 6.92
UniCredit Call 24 AZM 19.06.2024   Call AZIMUT 2024-06-19 24.00 - - 1.11 6.92
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 24.00 1.8300 - 1.11 6.92
Soc. Generale Call 23.5 AZM 20.06.2024   Call AZIMUT 2024-06-20 23.50 - - 0.27 19.99
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 1.21 5.86
UniCredit Call 23 AZM 19.06.2024   Call AZIMUT 2024-06-19 23.00 - - 1.21 5.86
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 1.66 3.98
UniCredit Call 21 AZM 19.06.2024   Call AZIMUT 2024-06-19 21.00 - - 1.66 3.98
UC WAR. CALL 06/24 HDB   Call AZIMUT 2024-06-19 18.00 6.030 - - -
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 - - - -
UniCredit Call 18 AZM 19.06.2024   Call AZIMUT 2024-06-19 18.00 6.050 - - -