Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 32.00 0.2900 0.4600 0.35 8.28
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 - - 0.35 8.28
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 0.300 0.470 0.35 8.28
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 0.500 0.670 0.33 7.89
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 1.960 2.100 0.32 4.42
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 7.390 7.530 0.38 -1.76
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 2024-09-19 30.00 - - 0.35 11.11
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 - - 0.32 4.42
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 - - 0.38 -1.76
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 30.00 0.4900 0.6600 0.33 7.89
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 - - 0.33 7.89
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 - - 0.34 7.67
Soc. Generale Call 30 LDO 20.03.2025   Call LEONARDO 2025-03-20 30.00 - - 0.33 6.19
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 0.058 0.068 0.34 7.67
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 2024-09-19 30.00 0.018 0.028 0.35 11.11
Soc. Generale Call 30 LDO 20.03.2025   Call LEONARDO 2025-03-20 30.00 0.096 0.110 0.33 6.19
Soc. Generale Call 29.5 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.50 - - 0.34 7.55
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 - - 0.33 7.55
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.19
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 29.00 0.6500 0.8200 0.33 7.55
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 0.650 0.820 0.33 7.55
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.19
BVT Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.30 11.75
BVT Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 - - 0.31 7.81
BVT Call 28 LDO 20.03.2025   Call LEONARDO 2025-03-20 28.00 - - 0.31 6.07
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 0.840 1.010 0.33 7.26
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 0.088 0.098 0.33 7.26
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 28.00 0.8300 1.0000 0.33 7.26
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 - - 0.62 15.08
* Too many results found, please restrict the search by using the filter options.