Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 - - 0.36 7.28
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.140 0.170 0.36 7.28
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.220 0.250 0.35 6.99
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.2200 0.2500 0.35 6.99
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 - - 0.35 6.99
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.50 0.0030 0.0560 0.86 8.88
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.3300 0.3600 0.33 6.61
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.50 0.003 0.056 0.86 8.88
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.330 0.360 0.33 6.61
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.50 - - 0.86 8.88
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 - - 0.33 6.61
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 - - 0.51 15.17
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.20 0.037 0.064 0.51 15.17
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.20 0.0370 0.0640 0.51 15.17
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 7.00 0.0690 0.0960 0.45 15.83
Soc. Generale Call 7 BAMI 20.06.2024   Call BANCO BPM 2024-06-20 7.00 - - 0.40 17.99
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 - - 0.33 5.97
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.4900 0.5200 0.33 5.97
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 0.069 0.096 0.45 15.83
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.490 0.520 0.33 5.97
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 7.00 - - 0.45 15.83
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 - - 0.37 7.40
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 - - 0.43 15.01
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.80 0.130 0.160 0.43 15.01
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.60 0.220 0.250 0.49 11.70
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.60 - - 0.49 11.70
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.60 0.2200 0.2500 0.49 11.70
UC WAR. CALL 06/24 BPM   Call BANCO BPM 2024-06-19 6.50 0.2800 0.3100 0.43 12.20
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.7200 0.7500 0.33 5.28
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 2024-06-19 6.50 - - 0.43 12.20