Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 60.00 - - 0.36 6.12
Goldman Sachs Call 60 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 60.00 - - 0.66 6.49
Goldman Sachs Call 60 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 60.00 - - 0.36 6.03
Goldman Sachs Call 60 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 60.00 - - 0.32 5.56
Goldman Sachs Call 60 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 60.00 - - 0.41 6.25
Goldman Sachs Call 60 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 60.00 - - 0.49 6.30
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 55.00 - - 0.39 12.31
Goldman Sachs Call 55 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 55.00 - - 0.58 7.10
Goldman Sachs Call 55 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 55.00 - - 0.43 6.89
Goldman Sachs Call 55 CRIN 16.08.2024   Call UNICREDIT 2024-08-16 55.00 - - 0.71 7.06
DZ Bank Call 55 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 55.00 0.020 0.110 0.39 12.31
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 50.00 0.080 0.170 0.34 13.12
Goldman Sachs Call 50 CRIN 19.07.2024   Call UNICREDIT 2024-07-19 50.00 - - 0.75 8.10
Goldman Sachs Call 50 CRIN 16.08.2024   Call UNICREDIT 2024-08-16 50.00 - - 0.55 8.95
Goldman Sachs Call 50 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 50.00 - - 0.31 6.17
Goldman Sachs Call 50 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 50.00 - - 0.34 6.56
DZ Bank Call 50 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 50.00 - - 0.34 13.12
Goldman Sachs Call 50 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 50.00 - - 0.38 7.24
Goldman Sachs Call 50 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 50.00 - - 0.45 8.77
Goldman Sachs Call 50 CRIN 19.12.2025   Call UNICREDIT 2025-12-19 50.00 - - 0.29 5.29
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 50.00 - - 1.23 8.11
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 48.00 - - 0.29 9.95
BVT Call 48 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 48.00 - - 0.28 8.10
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 48.00 - - 0.27 8.27
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 48.00 - - 0.25 7.51
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 48.00 - - 0.32 13.28
DZ Bank Call 48 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 48.00 0.770 0.830 0.25 7.51
DZ Bank Call 48 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 48.00 0.600 0.660 0.27 8.27
DZ Bank Call 48 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 48.00 0.100 0.190 0.32 13.28
DZ Bank Call 48 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 48.00 0.340 0.400 0.29 9.95
* Too many results found, please restrict the search by using the filter options.