Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 250.00 - - 0.29 9.65
Morgan Stanley Call 250 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 250.00 - - 0.34 11.86
Morgan Stanley Call 240 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 240.00 - - 0.31 12.58
Morgan Stanley Call 240 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 240.00 - - 0.27 9.61
Morgan Stanley Call 230 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 230.00 - - 0.28 12.81
Morgan Stanley Call 230 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 230.00 - - 0.26 9.31
Morgan Stanley Call 220 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 220.00 - - 0.25 8.69
Morgan Stanley Call 220 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 220.00 - - 0.26 12.31
Morgan Stanley Call 210 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 210.00 - - 0.25 7.91
Morgan Stanley Call 210 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 210.00 - - 0.25 11.34
Morgan Stanley Put 200 FERG 20.09.2024   Put Ferguson Plc 2024-09-20 200.00 - - 0.26 -8.75
Morgan Stanley Put 200 FERG 20.12.2024   Put Ferguson Plc 2024-12-20 200.00 - - 0.26 -6.25