Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 120.00 0.1400 0.1600 0.51 3.89
UC WAR. CALL 06/25 76J   Call Global Foundries Inc 2025-06-18 120.00 0.0360 - 0.48 5.82
JP Morgan Call 120 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 120.00 - - 1.35 2.25
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 - - 0.51 3.89
UniCredit Call 120 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 120.00 - - 0.48 5.82
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 - - 0.51 4.05
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 0.120 0.140 0.51 4.05
UniCredit Call 120 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 120.00 0.036 - 0.48 5.82
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.140 0.160 0.51 3.89
JP Morgan Call 115 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 115.00 - - 1.32 2.26
JP Morgan Call 110 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 110.00 - - 1.29 2.28
JP Morgan Call 107.5 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 107.50 - - 1.18 2.43
JP Morgan Call 105 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 105.00 - - 1.27 2.30
JP Morgan Call 102.5 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 102.50 - - 1.15 2.45
Morgan Stanley Call 100 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 100.00 - - 1.89 6.22
UC WAR. CALL 06/25 76J   Call Global Foundries Inc 2025-06-18 100.00 0.0890 0.0980 0.50 4.94
UC WAR. CALL 03/25 76J   Call Global Foundries Inc 2025-03-19 100.00 0.0400 - 0.48 6.34
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 100.00 0.2500 0.2600 0.51 3.59
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 1.25 12.94
UC WAR. CALL 12/24 76J   Call Global Foundries Inc 2024-12-18 100.00 0.0010 - 0.51 7.67
UC WAR. CALL 01/25 76J   Call Global Foundries Inc 2025-01-15 100.00 0.0010 - 0.34 13.21
JP Morgan Call 100 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 100.00 - - 1.23 2.33
UniCredit Call 100 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 100.00 - - 0.50 4.94
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 - - 0.48 6.34
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.51 7.67
UniCredit Call 100 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 100.00 0.089 0.098 0.50 4.94
UniCredit Call 100 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 100.00 - - 0.34 13.21
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 0.040 - 0.48 6.34
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.250 0.260 0.51 3.59
UniCredit Call 100 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 100.00 0.230 0.240 0.51 3.69
* Too many results found, please restrict the search by using the filter options.