Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 560.00 - - 0.37 8.64
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 560.00 - - 0.35 7.12
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 520.00 - - 0.34 6.82
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 520.00 - - 0.35 8.33
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 510.00 - - 0.35 8.26
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 510.00 - - 0.34 6.73
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 500.00 - - 0.35 8.14
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 500.00 - - 0.33 6.65
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 500.00 - - 0.97 10.97
Morgan Stanley Call 490 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 490.00 - - 0.34 8.03
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 490.00 - - 0.33 6.53
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 480.00 - - 0.34 7.89
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 480.00 - - 0.33 6.42
Morgan Stanley Call 480 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 480.00 - - 0.37 10.85
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 - - 4.69 3.46
Morgan Stanley Call 475 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 475.00 - - 0.27 10.51
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 470.00 - - 0.34 7.71
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 470.00 - - 0.33 6.30
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 460.00 - - 0.32 6.16
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 460.00 - - 0.33 7.56
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.25 10.49
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.33 7.38
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 450.00 - - 0.21 12.85
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 450.00 - - 0.32 6.03
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 450.00 - - 0.35 10.36
Morgan Stanley Call 450 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 450.00 - - 4.59 3.51
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 - - 0.54 19.56
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 2024-12-20 440.00 - - 0.33 7.06
Soc. Generale Call 440 Tencent Holdings Ltd 21.03.2025   Call - 2025-03-21 440.00 - - 0.33 5.71
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 2024-09-20 440.00 - - 0.38 8.83