Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 50.00 - - 0.33 8.84
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 0.0010 0.0610 1.83 8.68
UniCredit Call 50 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 50.00 - - 0.33 8.84
HSBC Call 50 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 - - 1.83 8.68
Goldman Sachs Call 50 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 50.00 - - 2.49 5.00
Goldman Sachs Call 50 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 50.00 - - 0.61 5.88
HSBC Call 50 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 50.00 0.001 0.061 1.83 8.68
HSBC Call 45 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 0.001 0.061 1.62 9.58
HSBC Call 45 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 - - 1.62 9.58
UC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-06-18 45.00 0.0560 - 0.29 9.84
UniCredit Call 45 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 45.00 0.056 - 0.29 9.84
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 45.00 0.0010 0.0610 1.62 9.58
UniCredit Call 45 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 45.00 - - 0.29 9.84
Goldman Sachs Call 45 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 45.00 - - 0.55 6.32
Goldman Sachs Call 45 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 45.00 - - 2.25 5.38
Goldman Sachs Call 40 ARRD 20.12.2024   Call ARCELORMITTAL S.A. N... 2024-12-20 40.00 - - 0.45 7.63
UniCredit Call 40 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 40.00 - - 0.32 7.42
Goldman Sachs Call 40 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 40.00 - - 0.59 7.96
Goldman Sachs Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 - - 1.74 7.00
Goldman Sachs Call 40 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 40.00 - - 0.34 5.24
HSBC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 0.0010 0.0110 1.52 9.43
HSBC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-12-18 40.00 0.0010 0.0110 0.38 9.64
UniCredit Call 40 ARRD 18.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-18 40.00 0.160 0.220 0.32 7.42
UniCredit Call 40 ARRD 19.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 - - 1.09 15.88
UniCredit Call 40 ARRD 19.03.2025   Call ARCELORMITTAL S.A. N... 2025-03-19 40.00 0.066 - 0.29 11.02
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 40.00 0.024 0.034 0.33 7.12
Soc. Generale Call 40 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 40.00 0.001 0.020 1.58 7.99
UC WAR. CALL 06/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-06-18 40.00 0.1600 0.2200 0.32 7.42
UC WAR. CALL 06/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-06-19 40.00 0.0010 - 1.09 15.88
UC WAR. CALL 03/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-03-19 40.00 0.0660 - 0.29 11.02
* Too many results found, please restrict the search by using the filter options.