Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 - - 2.20 4.48
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 5.00 0.001 - 2.20 4.48
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 0.010 0.140 0.92 3.38
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 - - 1.15 11.81
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 0.001 - 2.02 4.76
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.50 - - 2.02 4.76
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.50 - - 0.92 3.38
UniCredit Call 4.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.50 - - 1.15 11.81
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 - - 0.81 3.69
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.99 13.32
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.0700 0.1300 0.81 3.69
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.1500 0.2200 0.80 3.03
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 - - 1.80 5.15
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 - - 0.74 4.13
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 - - 0.80 3.03
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 4.00 0.001 0.091 0.74 4.13
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 4.00 0.070 0.130 0.81 3.69
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 4.00 0.001 - 1.80 5.15
UniCredit Call 4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 4.00 - - 0.99 13.32
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.00 0.150 0.220 0.80 3.03
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.090 0.160 0.81 3.58
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.80 - - 0.81 3.58
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.80 0.0900 0.1600 0.81 3.58
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.1900 0.2600 0.77 2.98
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.50 0.0100 0.1400 0.99 3.86
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 3.50 0.1000 0.1700 0.77 3.66
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 - - 0.77 2.98
UniCredit Call 3.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.50 - - 0.99 3.86
UniCredit Call 3.5 AT1 19.06.2024   Call AROUNDTOWN EO-,01 2024-06-19 3.50 - - 0.82 15.77
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 3.50 - - 0.77 3.66
* Too many results found, please restrict the search by using the filter options.