Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1080 AEX 20.06.2025   Call - 2025-06-20 1,080.00 - - 0.11 18.32
Soc. Generale Call 1080 AEX 19.09.2025   Call - 2025-09-19 1,080.00 - - 0.11 15.76
Soc. Generale Call 1040 AEX 19.09.2025   Call - 2025-09-19 1,040.00 - - 0.11 14.31
Soc. Generale Call 1040 AEX 21.03.2025   Call - 2025-03-21 1,040.00 - - 0.12 18.95
Soc. Generale Call 1040 AEX 20.06.2025   Call - 2025-06-20 1,040.00 - - 0.11 16.60
Soc. Generale Call 1000 AEX 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.12 22.09
Soc. Generale Call 1000 AEX 21.03.2025   Call - 2025-03-21 1,000.00 - - 0.12 16.46
Soc. Generale Call 1000 AEX 19.09.2025   Call - 2025-09-19 1,000.00 - - 0.11 12.54
Soc. Generale Call 1000 AEX 20.06.2025   Call - 2025-06-20 1,000.00 - - 0.11 14.45
Soc. Generale Call 980 AEX 20.12.2024   Call - 2024-12-20 980.00 - - 0.12 20.01
Soc. Generale Call 960 AEX 19.07.2024   Call - 2024-07-19 960.00 - - 0.12 49.88
Soc. Generale Call 960 AEX 21.06.2024   Call - 2024-06-21 960.00 - - 0.14 75.61
Soc. Generale Call 960 AEX 19.09.2025   Call - 2025-09-19 960.00 - - 0.11 10.82
Soc. Generale Call 960 AEX 20.06.2025   Call - 2025-06-20 960.00 - - 0.11 12.20
Soc. Generale Call 960 AEX 20.12.2024   Call - 2024-12-20 960.00 - - 0.12 17.64
Soc. Generale Call 960 AEX 20.09.2024   Call - 2024-09-20 960.00 - - 0.11 28.82
Soc. Generale Call 960 AEX 21.03.2025   Call - 2025-03-21 960.00 - - 0.12 13.55
Soc. Generale Call 950 AEX 21.06.2024   Call - 2024-06-21 950.00 - - 0.13 75.01
Soc. Generale Call 940 AEX 20.12.2024   Call - 2024-12-20 940.00 - - 0.12 15.44
Soc. Generale Call 940 AEX 19.07.2024   Call - 2024-07-19 940.00 - - 0.12 40.28
Soc. Generale Call 940 AEX 20.09.2024   Call - 2024-09-20 940.00 - - 0.12 24.19
Soc. Generale Call 940 AEX 21.06.2024   Call - 2024-06-21 940.00 - - 0.13 68.21
Soc. Generale Call 930 AEX 21.06.2024   Call - 2024-06-21 930.00 - - 0.13 57.74
Soc. Generale Put 920 AEX 21.03.2025   Put - 2025-03-21 920.00 - - 0.14 -9.77
Soc. Generale Call 920 AEX 20.09.2024   Call - 2024-09-20 920.00 - - 0.12 20.03
Soc. Generale Call 920 AEX 19.07.2024   Call - 2024-07-19 920.00 - - 0.13 29.43
Soc. Generale Put 920 AEX 20.09.2024   Put - 2024-09-20 920.00 - - 0.11 -18.37
Soc. Generale Put 920 AEX 20.12.2024   Put - 2024-12-20 920.00 - - 0.13 -12.32
Soc. Generale Put 920 AEX 19.07.2024   Put - 2024-07-19 920.00 - - 0.08 -34.22
Soc. Generale Put 920 AEX 20.06.2025   Put - 2025-06-20 920.00 - - 0.16 -7.66