Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 12/18/2024 80.00 0.0020 - 0.34 14.08
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 80.00 0.0020 0.0430 0.33 8.62
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 80.00 - - 0.34 14.08
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 80.00 - - 0.33 8.62
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 80.00 0.001 - 0.34 14.08
UniCredit Call 80 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 80.00 0.002 0.043 0.33 8.62
UniCredit Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 70.00 0.023 0.064 0.33 7.43
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 0.001 0.081 0.56 5.83
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 0.035 0.045 0.47 7.41
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 6/21/2024 70.00 0.001 0.020 1.50 8.69
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 70.00 0.033 0.058 0.35 6.90
UniCredit Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 70.00 - - 0.33 7.43
DZ Bank Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 - - 0.56 5.83
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 6/21/2024 70.00 - - 1.50 8.69
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 70.00 - - 0.47 7.41
HSBC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 70.00 0.0330 0.0580 0.35 6.90
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 70.00 0.0240 0.0650 0.33 7.43
HSBC Call 70 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 70.00 - - 0.35 6.90
JP Morgan Call 68 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 68.00 - - 0.71 4.17
JP Morgan Call 66 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 66.00 - - 0.70 4.18
Soc. Generale Call 65 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 65.00 0.095 0.110 0.37 6.10
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 0.015 0.028 0.39 9.07
HSBC Call 65 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 65.00 0.058 0.083 0.34 6.70
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 6/21/2024 65.00 0.001 0.020 1.35 9.44
Soc. Generale Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 65.00 0.051 0.061 0.45 7.22
HSBC Call 65 SGM 19.12.2025   Call STMICROELECTRONICS 12/19/2025 65.00 0.141 0.166 0.33 5.38
DZ Bank Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 6/21/2024 65.00 0.001 0.081 1.82 6.14
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 65.00 0.001 0.081 0.51 6.25
UniCredit Call 65 SGM 19.03.2025   Call STMICROELECTRONICS 3/19/2025 65.00 0.018 0.059 0.34 8.38
UniCredit Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 12/18/2024 65.00 0.001 0.042 0.37 9.93
* Too many results found, please restrict the search by using the filter options.