Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AIR   Call AIRBUS 2025-12-17 278.27 0.0600 0.1900 0.25 8.18
UniCredit Call 278.269 AIR 17.12.2025   Call AIRBUS 2025-12-17 278.27 0.060 0.190 0.25 8.18
UniCredit Call 278.269 AIR 17.12.2025   Call AIRBUS 2025-12-17 278.27 - - 0.25 8.18
HSBC Call 258.393 AIR 15.12.2027   Call AIRBUS 2027-12-15 258.39 - - 0.23 4.70
HSBC Call 258.393 AIR 15.12.2027   Call AIRBUS 2027-12-15 258.39 - - 0.23 4.70
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 258.39 - - 0.23 4.70
HSBC WAR. CALL 06/27 AIR   Call AIRBUS 2027-06-16 250.00 0.7000 0.7600 0.22 5.18
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 250.00 0.5000 0.5600 0.23 5.81
HSBC Call 250 AIR 16.06.2027   Call AIRBUS 2027-06-16 250.00 - - 0.22 5.18
HSBC Call 250 AIR 16.12.2026   Call AIRBUS 2026-12-16 250.00 - - 0.23 5.81
HSBC Call 250 AIR 16.06.2027   Call AIRBUS 2027-06-16 250.00 0.710 0.770 0.22 5.18
HSBC Call 250 AIR 16.12.2026   Call AIRBUS 2026-12-16 250.00 0.510 0.570 0.23 5.81
Goldman Sachs Call 250 AIR 20.09.2024   Call AIRBUS 2024-09-20 250.00 - - 0.63 6.64
Goldman Sachs Call 250 AIR 19.12.2025   Call AIRBUS 2025-12-19 250.00 - - 0.30 5.68
Goldman Sachs Call 250 AIR 21.03.2025   Call AIRBUS 2025-03-21 250.00 - - 0.39 6.45
Goldman Sachs Call 250 AIR 20.12.2024   Call AIRBUS 2024-12-20 250.00 - - 0.46 6.60
Goldman Sachs Call 250 AIR 20.06.2025   Call AIRBUS 2025-06-20 250.00 - - 0.35 6.27
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 2027-12-15 248.45 - - 0.22 4.72
UniCredit Call 248.455 AIR 18.06.2025   Call AIRBUS 2025-06-18 248.45 - - 0.25 10.01
UniCredit Call 248.455 AIR 17.12.2025   Call AIRBUS 2025-12-17 248.45 - - 0.24 7.69
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 2027-12-15 248.45 0.930 0.990 0.22 4.72
UniCredit Call 248.455 AIR 17.12.2025   Call AIRBUS 2025-12-17 248.45 0.180 0.310 0.24 7.69
UniCredit Call 248.455 AIR 18.06.2025   Call AIRBUS 2025-06-18 248.45 0.030 0.160 0.25 10.01
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 248.45 0.9200 0.9800 0.22 4.72
UC WAR. CALL 12/25 AIR   Call AIRBUS 2025-12-17 248.45 0.1800 0.3100 0.24 7.69
UC WAR. CALL 06/25 AIR   Call AIRBUS 2025-06-18 248.45 0.0300 0.1600 0.25 10.01
Goldman Sachs Call 248.45 AIR 20.09.2024   Call AIRBUS 2024-09-20 248.45 - - 0.62 6.70
Goldman Sachs Call 248.45 AIR 19.12.2025   Call AIRBUS 2025-12-19 248.45 - - 0.30 5.76
Goldman Sachs Call 248.45 AIR 21.03.2025   Call AIRBUS 2025-03-21 248.45 - - 0.39 6.50
Goldman Sachs Call 248.45 AIR 20.06.2025   Call AIRBUS 2025-06-20 248.45 - - 0.34 6.30
* Too many results found, please restrict the search by using the filter options.