Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 450.00 - - 0.37 8.55
Goldman Sachs Call 450 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 450.00 - - 0.48 10.22
Goldman Sachs Call 450 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 450.00 - - 0.32 5.22
Goldman Sachs Call 450 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 450.00 - - - -
JP Morgan Call 430 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 430.00 - - 0.42 3.73
JP Morgan Call 420 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 420.00 - - 0.42 3.69
JP Morgan Call 410 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 410.00 - - 0.40 3.81
JP Morgan Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.41 3.60
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.40 11.20
Goldman Sachs Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 400.00 - - 0.35 5.79
Goldman Sachs Call 400 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 400.00 - - 0.91 11.80
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 400.00 - - 0.65 10.47
Goldman Sachs Call 400 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 400.00 - - 0.35 8.06
Goldman Sachs Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 400.00 - - 0.34 4.51
Goldman Sachs Call 400 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 400.00 - - 0.32 4.47
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 2024-09-20 400.00 - - 0.40 11.61
Morgan Stanley Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 400.00 - - 0.34 5.99
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 400.00 - - 0.35 8.87
Morgan Stanley Call 400 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 400.00 - - 0.34 7.12
Morgan Stanley Call 400 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 400.00 - - 0.34 4.61
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 390.00 - - 0.41 4.62
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 390.00 - - 0.41 3.55
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 - - 0.39 3.67
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 380.00 - - 0.41 4.55
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 1.920 1.960 0.34 4.29
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 380.00 0.530 0.550 0.41 6.72
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 380.00 - - 0.34 4.29
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 380.00 - - 0.41 6.72
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 380.00 - - 0.34 6.80
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 380.00 - - 0.34 4.43
* Too many results found, please restrict the search by using the filter options.