Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,350.00 0.0100 2.1100 0.37 5.08
UniCredit Call 2350 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,350.00 - - 0.37 5.08
UniCredit Call 2350 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,350.00 - - 0.37 5.08
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,200.00 0.2700 2.3700 0.37 4.96
UniCredit Call 2200 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,200.00 - - 0.37 4.96
UniCredit Call 2200 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,200.00 - - 0.37 4.96
UC WAR. CALL 01/26 ASME   Call ASML HOLDING EO -... 2026-01-14 2,100.00 0.4400 1.1400 0.36 5.96
UniCredit Call 2100 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 2,100.00 - - 0.36 5.96
UniCredit Call 2100 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 2,100.00 - - 0.36 5.96
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,050.00 0.6900 2.7900 0.37 4.81
UniCredit Call 2050 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,050.00 - - 0.37 4.81
UniCredit Call 2050 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,050.00 - - 0.37 4.81
UC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 2025-12-17 2,050.00 0.4100 1.1100 0.36 6.08
UniCredit Call 2050 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 2,050.00 - - 0.36 6.08
UniCredit Call 2050 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 2,050.00 - - 0.36 6.08
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 2,000.00 0.8600 2.9600 0.37 4.76
UniCredit Call 2000 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,000.00 - - 0.37 4.76
UniCredit Call 2000 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 2,000.00 - - 0.37 4.76
UC WAR. CALL 01/26 ASME   Call ASML HOLDING EO -... 2026-01-14 1,950.00 0.7500 1.4500 0.36 5.76
UniCredit Call 1950 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 1,950.00 - - 0.36 5.76
UniCredit Call 1950 ASME 14.01.2026   Call ASML HOLDING EO -... 2026-01-14 1,950.00 - - 0.36 5.76
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 1,900.00 1.2600 3.3600 0.36 4.66
UniCredit Call 1900 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,900.00 - - 0.36 4.66
UniCredit Call 1900 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,900.00 - - 0.36 4.66
UC WAR. CALL 12/25 ASME   Call ASML HOLDING EO -... 2025-12-17 1,900.00 0.7300 1.4300 0.36 5.88
UniCredit Call 1900 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 1,900.00 - - 0.36 5.88
UniCredit Call 1900 ASME 17.12.2025   Call ASML HOLDING EO -... 2025-12-17 1,900.00 - - 0.36 5.88
UC WAR. CALL 06/26 ASME   Call ASML HOLDING EO -... 2026-06-17 1,850.00 1.4800 3.5800 0.36 4.61
UniCredit Call 1850 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,850.00 - - 0.36 4.61
UniCredit Call 1850 ASME 17.06.2026   Call ASML HOLDING EO -... 2026-06-17 1,850.00 - - 0.36 4.61
* Too many results found, please restrict the search by using the filter options.