Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 0.150 0.200 0.31 10.14
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.1500 0.2000 0.31 10.14
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 0.150 0.200 0.31 10.14
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 0.001 0.150 0.33 13.42
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 0.001 0.150 0.33 13.42
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 0.100 0.250 0.27 11.55
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 0.100 0.250 0.27 11.55
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.410 0.510 0.27 9.17
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.410 0.510 0.27 9.17
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 520.00 0.2400 0.2900 0.30 9.42
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 0.190 0.290 0.26 11.85
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.63 14.21
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.63 14.21
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 0.190 0.290 0.26 11.85
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.900 1.000 0.26 7.53
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 0.250 0.300 0.30 9.42
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 0.001 0.150 0.30 14.22
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.550 0.650 0.26 8.87
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.550 0.650 0.26 8.87
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 0.001 0.150 0.30 14.22
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 0.240 0.290 0.30 9.42
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.910 1.010 0.26 7.53
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 2.170 2.380 0.27 5.31
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 500.00 0.350 0.400 0.29 9.43
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 500.00 0.3500 0.4000 0.29 9.43
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 2.18 2.39 0.27 5.31
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 500.00 2.170 - 0.26 5.63
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.740 0.840 0.26 8.53
Soc. Generale Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 0.033 0.043 0.25 11.40
DZ Bank Call 500 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 500.00 0.310 0.410 0.25 11.30
* Too many results found, please restrict the search by using the filter options.