Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 RDC 18.12.2024   Call REDCARE PHARMACY INH... 2024-12-18 280.00 - - 0.37 14.15
UniCredit Call 280 RDC 18.12.2024   Call REDCARE PHARMACY INH... 2024-12-18 280.00 - - 0.37 14.15
DZ Bank Call 270 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 270.00 - - 0.49 14.51
DZ Bank Call 270 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 270.00 - - 0.49 14.51
DZ Bank Call 260 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 260.00 - - 0.47 15.05
DZ Bank Call 260 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 260.00 - - 0.47 15.05
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 250.00 0.1200 0.3100 0.59 4.75
UniCredit Call 250 RDC 18.09.2024   Call REDCARE PHARMACY INH... 2024-09-18 250.00 - - 0.45 15.66
DZ Bank Call 250 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 250.00 - - 0.45 15.66
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 250.00 0.0010 - 0.40 11.40
UniCredit Call 250 RDC 19.03.2025   Call REDCARE PHARMACY INH... 2025-03-19 250.00 - - 0.59 4.75
UniCredit Call 250 RDC 18.09.2024   Call REDCARE PHARMACY INH... 2024-09-18 250.00 - - 0.45 15.66
DZ Bank Call 250 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 250.00 - - 0.45 15.66
UniCredit Call 250 RDC 18.12.2024   Call REDCARE PHARMACY INH... 2024-12-18 250.00 - - 0.40 11.40
UniCredit Call 250 RDC 19.03.2025   Call REDCARE PHARMACY INH... 2025-03-19 250.00 0.120 0.310 0.59 4.75
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 250.00 0.2600 0.4500 0.56 4.21
UniCredit Call 250 RDC 18.12.2024   Call REDCARE PHARMACY INH... 2024-12-18 250.00 0.001 - 0.40 11.40
UniCredit Call 250 RDC 18.06.2025   Call REDCARE PHARMACY INH... 2025-06-18 250.00 - - 0.56 4.21
UniCredit Call 250 RDC 18.06.2025   Call REDCARE PHARMACY INH... 2025-06-18 250.00 0.260 0.450 0.56 4.21
DZ Bank Call 240 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 240.00 - - 0.43 16.36
DZ Bank Call 240 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 240.00 - - 0.43 16.36
DZ Bank Call 230 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 230.00 - - 0.41 17.17
DZ Bank Call 230 RDC 20.09.2024   Call REDCARE PHARMACY INH... 2024-09-20 230.00 - - 0.41 17.17
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 2024-12-18 220.00 0.0340 - 0.47 7.93
UC WAR. CALL 03/25 RDC   Call REDCARE PHARMACY INH... 2025-03-19 220.00 0.2400 0.4300 0.57 4.61
UniCredit Call 220 RDC 18.12.2024   Call REDCARE PHARMACY INH... 2024-12-18 220.00 - - 0.47 7.93
UC WAR. CALL 06/25 RDC   Call REDCARE PHARMACY INH... 2025-06-18 220.00 0.4800 0.5700 0.53 4.17
UniCredit Call 220 RDC 18.12.2024   Call REDCARE PHARMACY INH... 2024-12-18 220.00 0.075 - 0.47 7.93
UniCredit Call 220 RDC 19.03.2025   Call REDCARE PHARMACY INH... 2025-03-19 220.00 - - 0.57 4.61
Morgan Stanley Call 220 RDC 21.03.2025   Call REDCARE PHARMACY INH... 2025-03-21 220.00 - - 0.70 3.56
* Too many results found, please restrict the search by using the filter options.