Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.010 - 0.49 9.61
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.0100 - 0.49 9.61
UniCredit Call 100 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.011 - 0.49 9.61
UniCredit Call 90 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 90.00 - - 0.53 7.87
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.28 11.45
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 90.00 0.0310 - 0.53 7.87
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.28 11.45
UniCredit Call 90 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 90.00 - - 0.53 7.87
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.21 12.01
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.21 12.01
Morgan Stanley Call 80 703 21.06.2024   Call ALFEN N.V. EO -,10 2024-06-21 80.00 - - 2.06 4.81
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.13 12.69
UniCredit Call 80 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.042 - 0.60 5.90
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.13 12.69
UniCredit Call 80 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.041 - 0.60 5.90
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 1.13 12.69
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.0410 - 0.60 5.90
Morgan Stanley Call 80 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 80.00 0.070 0.101 0.97 4.57
Morgan Stanley Call 77.5 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 77.50 0.071 0.102 0.95 4.65
Morgan Stanley Call 75 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 75.00 0.073 0.104 0.93 4.71
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.05 13.53
UniCredit Call 75 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 75.00 0.061 - 0.70 4.62
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.05 13.53
UniCredit Call 75 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 75.00 0.062 - 0.70 4.62
Morgan Stanley Call 72 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 72.00 0.074 0.105 0.89 4.81
Morgan Stanley Call 72 703 21.06.2024   Call ALFEN N.V. EO -,10 2024-06-21 72.00 - - 1.88 5.11
Morgan Stanley Call 72 703 20.12.2024   Call ALFEN N.V. EO -,10 2024-12-20 72.00 0.125 0.159 0.75 4.16
Morgan Stanley Call 70 703 20.09.2024   Call ALFEN N.V. EO -,10 2024-09-20 70.00 0.076 0.107 0.87 4.88
Morgan Stanley Call 70 703 21.06.2024   Call ALFEN N.V. EO -,10 2024-06-21 70.00 - - 1.83 5.19
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 70.00 0.0810 0.0930 0.70 4.44