Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80.07 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 80.07 - - 2.26 5.68
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 80.07 - - 0.57 6.04
Goldman Sachs Call 70.06 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.06 - - 1.93 6.35
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.06 - - 0.50 6.47
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.06 - - 0.66 6.93
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.06 - - 0.41 5.46
Goldman Sachs Call 70 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.00 - - 1.93 6.36
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 - - 0.66 6.94
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.00 - - 0.41 5.44
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.00 - - 0.50 6.48
Goldman Sachs Call 70 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 70.00 - - 0.44 5.95
JP Morgan Call 65 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 65.00 - - 0.32 5.45
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 65.00 - - 0.92 7.70
Goldman Sachs Call 65 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 65.00 - - 1.74 6.86
Goldman Sachs Call 65 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 65.00 - - 0.72 7.58
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 62.00 - - 0.47 6.29
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 62.00 - - 0.43 5.60
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.05 - - 0.54 7.84
Goldman Sachs Call 60.05 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.05 - - 0.35 4.55
Goldman Sachs Call 60.05 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.05 - - 0.32 6.51
Goldman Sachs Call 60.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.05 - - 1.40 8.48
Goldman Sachs Call 60.05 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.05 - - 0.44 6.79
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 2025-06-18 60.00 0.0800 0.1100 0.31 6.66
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 2025-03-19 60.00 0.0510 0.0840 0.33 7.52
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 2024-12-18 60.00 0.0220 0.0550 0.37 8.60
Morgan Stanley Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 - - 0.58 7.13
Morgan Stanley Call 60 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.00 - - 0.45 6.46
Morgan Stanley Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 - - 0.41 5.72
UniCredit Call 60 QIA 18.12.2024   Call QIAGEN NV 2024-12-18 60.00 - - 0.37 8.60
JP Morgan Call 60 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.00 - - 0.31 5.22
* Too many results found, please restrict the search by using the filter options.