Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 15/01/2025 40.00 0.0010 0.1010 0.57 6.79
HSBC Call 40 CCL 15.01.2025   Call Carnival Corp 15/01/2025 40.00 0.001 0.101 0.57 6.79
HSBC Call 40 CCL 15.01.2025   Call Carnival Corp 15/01/2025 40.00 0.001 0.101 0.57 6.79
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 16/01/2026 40.00 0.2800 0.4300 0.48 4.21
HSBC Call 40 CCL 16.01.2026   Call Carnival Corp 16/01/2026 40.00 0.280 0.430 0.48 4.21
HSBC Call 40 CCL 16.01.2026   Call Carnival Corp 16/01/2026 40.00 0.280 0.430 0.48 4.21
JP Morgan Call 39 CCL 17.01.2025   Call Carnival Corp 17/01/2025 39.00 0.004 0.034 0.77 4.33
JP Morgan Call 38 CCL 17.01.2025   Call Carnival Corp 17/01/2025 38.00 0.004 0.034 0.74 4.49
JP Morgan Call 37 CCL 17.01.2025   Call Carnival Corp 17/01/2025 37.00 0.005 0.035 0.73 4.52
JP Morgan Call 36 CCL 17.01.2025   Call Carnival Corp 17/01/2025 36.00 0.006 0.036 0.77 4.29
JP Morgan Call 35 CCL 17.01.2025   Call Carnival Corp 17/01/2025 35.00 0.006 0.036 0.76 4.31
JP Morgan Call 35 CCL 19.12.2025   Call Carnival Corp 19/12/2025 35.00 0.056 0.086 0.55 3.45
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 16/01/2026 35.00 0.4500 0.6000 0.48 4.02
HSBC Call 35 CCL 16.01.2026   Call Carnival Corp 16/01/2026 35.00 0.450 0.600 0.48 4.02
HSBC Call 35 CCL 16.01.2026   Call Carnival Corp 16/01/2026 35.00 - - 0.48 4.02
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 15/01/2025 35.00 0.0010 0.1010 0.57 6.54
HSBC Call 35 CCL 15.01.2025   Call Carnival Corp 15/01/2025 35.00 0.001 0.101 0.57 6.54
HSBC Call 35 CCL 15.01.2025   Call Carnival Corp 15/01/2025 35.00 0.001 0.101 0.57 6.54
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 20/06/2024 35.00 0.0010 0.1010 2.00 7.01
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 20/06/2024 35.00 0.001 0.101 2.00 7.01
HSBC Call 35 CCL 20.06.2024   Call Carnival Corp 20/06/2024 35.00 0.001 0.101 2.00 7.01
JP Morgan Call 35 CCL 20.06.2025   Call Carnival Corp 20/06/2025 35.00 0.022 0.052 0.58 4.17
JP Morgan Call 34 CCL 19.12.2025   Call Carnival Corp 19/12/2025 34.00 0.060 0.090 0.55 3.42
JP Morgan Call 34 CCL 20.06.2025   Call Carnival Corp 20/06/2025 34.00 0.025 0.055 0.59 4.07
JP Morgan Call 34 CCL 17.01.2025   Call Carnival Corp 17/01/2025 34.00 0.007 0.037 0.75 4.34
JP Morgan Call 33 CCL 17.01.2025   Call Carnival Corp 17/01/2025 33.00 0.008 0.028 0.74 4.37
JP Morgan Call 33 CCL 19.12.2025   Call Carnival Corp 19/12/2025 33.00 0.066 0.096 0.53 3.50
JP Morgan Call 33 CCL 20.06.2025   Call Carnival Corp 20/06/2025 33.00 0.028 0.058 0.57 4.14
JP Morgan Call 32 CCL 20.06.2025   Call Carnival Corp 20/06/2025 32.00 0.032 0.062 0.56 4.14
JP Morgan Call 32 CCL 19.12.2025   Call Carnival Corp 19/12/2025 32.00 0.072 0.100 0.55 3.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.