Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 300.00 0.030 0.130 2.07 3.19
Goldman Sachs Call 300 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 300.00 0.001 0.150 4.68 3.13
Goldman Sachs Call 300 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 300.00 0.580 0.680 1.15 2.38
Goldman Sachs Call 300 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 300.00 0.010 0.110 0.74 9.10
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 0.110 0.180 1.63 2.95
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 300.00 0.230 0.330 1.43 2.74
Goldman Sachs Call 260 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 260.00 0.030 0.130 0.59 10.60
Goldman Sachs Call 250 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 250.00 0.070 0.140 0.46 10.45
Goldman Sachs Call 250 HMSB 19.12.2025   Call HENNES + MAURITZ B S... 2025-12-19 250.00 1.10 1.17 1.22 2.15
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 0.140 0.210 2.12 2.98
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 2025-06-19 250.00 0.760 0.830 1.39 2.32
Goldman Sachs Call 250 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 250.00 0.050 0.150 0.55 11.01
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 2025-03-21 250.00 0.570 0.640 1.53 2.44
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 250.00 0.340 0.410 1.72 2.65
Goldman Sachs Call 250 HMSB 20.06.2024   Call HENNES + MAURITZ B S... 2024-06-20 250.00 0.004 0.100 4.28 3.43
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 240.00 0.87 0.89 - -
Goldman Sachs Call 240 HM/B 19.07.2024   Call Hennes & Mauritz AB,... 2024-07-19 240.00 0.070 0.140 0.51 11.36
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 240.00 0.58 0.59 - -
Goldman Sachs Call 240 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 240.00 0.190 0.260 2.15 2.88
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 240.00 0.28 0.29 - -
Goldman Sachs Call 240 HM/B 16.08.2024   Call Hennes & Mauritz AB,... 2024-08-16 240.00 0.110 0.180 0.43 10.62
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 240.00 0.28 0.29 - -
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 240.00 0.57 0.58 - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 240.00 0.87 0.89 - -
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 0.460 0.530 1.77 2.54
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 0.400 0.450 2.28 2.63
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 0.009 0.030 0.38 26.24
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 0.480 0.490 0.37 8.66
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 2025-03-21 220.00 1.25 1.27 0.36 5.10
Soc. Generale Call 220 HM/B 20.06.2024   Call Hennes & Mauritz AB,... 2024-06-20 220.00 0.008 0.030 0.38 26.24