Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 0.001 - 0.78 17.50
Goldman Sachs Call 180 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 180.00 - - 0.27 9.44
Goldman Sachs Call 180 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 180.00 - - 0.21 8.32
Goldman Sachs Call 180 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 180.00 - - 0.22 8.63
Citi Call 180 ABL 20.06.2024   Call ABBOTT LABS 2024-06-20 180.00 - - 0.78 17.50
Goldman Sachs Call 180 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 180.00 - - 0.25 9.25
Goldman Sachs Call 180 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 180.00 - - 0.24 8.16
JP Morgan Call 175 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 175.00 - - 0.25 7.29
Goldman Sachs Call 170 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 170.00 - - 0.21 9.02
Goldman Sachs Call 170 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 170.00 - - 0.20 8.30
Goldman Sachs Call 170 ABT 20.03.2026   Call Abbott Laboratories 2026-03-20 170.00 - - 0.21 8.74
JP Morgan Call 170 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 170.00 - - 0.24 7.54
Goldman Sachs Call 170 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 170.00 - - 0.22 10.01
Goldman Sachs Call 170 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 170.00 - - 0.25 10.34
JP Morgan Call 165 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 165.00 - - 0.26 9.34
JP Morgan Call 165 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 165.00 - - 0.23 7.64
Goldman Sachs Call 160 ABT 21.06.2024   Call Abbott Laboratories 2024-06-21 160.00 - - 0.84 11.87
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 160.00 - - 0.33 10.22
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 160.00 - - 0.47 10.06
JP Morgan Call 160 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 160.00 - - 0.24 9.70
JP Morgan Call 160 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 160.00 - - 0.23 7.44
HSBC Call 160 ABL 19.06.2024   Call ABBOTT LABS 2024-06-19 160.00 - - 0.90 12.39
Morgan Stanley Call 160 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 160.00 - - 0.35 10.18
Goldman Sachs Call 160 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 160.00 - - 0.23 10.78
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 2025-01-17 160.00 - - 0.29 11.23
Goldman Sachs Call 160 ABT 18.06.2026   Call Abbott Laboratories 2026-06-18 160.00 - - 0.19 8.06
Morgan Stanley Call 160 ABL 21.06.2024   Call ABBOTT LABS 2024-06-21 160.00 - - 1.00 9.94
Goldman Sachs Call 160 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 160.00 - - 0.20 9.31
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 2024-08-16 160.00 - - 0.46 12.52
HSBC WAR. CALL 06/24 ABL   Call ABBOTT LABS 2024-06-19 160.00 0.0010 0.0160 0.90 12.39
* Too many results found, please restrict the search by using the filter options.