Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 240.00 - - 0.63 3.34
Morgan Stanley Call 240 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 240.00 - - 0.61 4.24
Morgan Stanley Call 220 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 220.00 - - 0.60 3.98
Morgan Stanley Call 220 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 220.00 - - 0.62 3.17
Morgan Stanley Call 200 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 200.00 - - 0.71 4.57
Morgan Stanley Call 200 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 200.00 - - 0.69 3.43
Morgan Stanley Call 200 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 200.00 - - 0.71 2.80
Morgan Stanley Call 190 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 190.00 - - 0.60 3.52
Morgan Stanley Call 190 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 190.00 - - 0.63 2.86
Morgan Stanley Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 180.00 - - 0.71 3.10
Morgan Stanley Call 180 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 180.00 - - 0.72 2.60
Morgan Stanley Call 180 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 180.00 - - 0.74 4.00
BNP Paribas Call 180 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 180.00 1.800 1.820 0.72 4.10
BNP Paribas Call 180 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 180.00 2.890 2.910 0.70 2.96
BNP Paribas Call 180 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 180.00 4.980 5.010 0.68 2.04
BNP Paribas Call 180 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 180.00 - - 0.72 4.10
BNP Paribas Call 180 ANF 16.01.2026   Call Abercrombie and Fitc... 2026-01-16 180.00 - - 0.68 2.04
BNP Paribas Call 180 ANF 17.01.2025   Call Abercrombie and Fitc... 2025-01-17 180.00 - - 0.70 2.96
BNP Paribas Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 180.00 - - 0.70 3.14
BNP Paribas Call 180 ANF 19.12.2025   Call Abercrombie and Fitc... 2025-12-19 180.00 - - 0.68 2.08
BNP Paribas Call 180 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 180.00 2.650 2.670 0.70 3.14
BNP Paribas Call 180 ANF 19.12.2025   Call Abercrombie and Fitc... 2025-12-19 180.00 4.860 4.890 0.68 2.08
Morgan Stanley Call 175 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 175.00 - - 0.20 11.14
Morgan Stanley Call 175 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 175.00 - - 0.28 10.90
Morgan Stanley Call 170 ANF 20.09.2024   Call Abercrombie and Fitc... 2024-09-20 170.00 - - 0.76 3.70
Morgan Stanley Call 170 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 170.00 - - 0.73 2.94
Morgan Stanley Call 170 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 170.00 - - 0.73 2.49
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 160.00 - - - -
Morgan Stanley Call 160 ANF 20.12.2024   Call Abercrombie and Fitc... 2024-12-20 160.00 - - 0.74 2.76
Morgan Stanley Call 160 ANF 21.03.2025   Call Abercrombie and Fitc... 2025-03-21 160.00 - - 0.75 2.38
* Too many results found, please restrict the search by using the filter options.